CollectAI

close-shg_stocks

2025/08/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250821 0 3770.676 3787.981 3757.9919 3771.0991 691600 3771.0991 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20250821 0 4358.6069 4381.396 4353.1592 4365.6973 2580953624 4365.6973 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20250821 0 4284.3701 4308.4502 4273.6499 4288.0698 259000 4288.0698 up down incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250821 0 1.699 1.714 1.697 1.706 269500 1.706 up down incorrect
510020.SHG Bosera SSE Mega 20250821 0 3.567 3.63 3.496 3.597 641900 3.597 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20250821 0 1.108 1.114 1.105 1.11 4412500 1.11 up down incorrect
510050.SHG China 50 ETF 20250821 0 2.979 2.999 2.976 2.99 874023648 2.99 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20250821 0 2.64 2.661 2.638 2.658 911937 2.658 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20250821 0 2.666 2.691 2.666 2.681 118049 2.681 up down incorrect
510130.SHG E Fund SSE Mid 20250821 0 6.754 6.806 6.754 6.763 172591 6.763 up down incorrect
510150.SHG SSE Consumption 80 ETF 20250821 0 0.574 0.577 0.571 0.575 138940199 0.575 up down incorrect
510160.SHG China Security Southern Well 20250821 0 0.909 0.921 0.909 0.919 3430300 0.919 up down incorrect
510170.SHG SSE Commodity ETF 20250821 0 1.044 1.053 1.042 1.047 5486100 1.047 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20250821 0 3.848 3.883 3.848 3.868 18014000 3.868 up up correct
510190.SHG Huaan SSE Industry Top ETF 20250821 0 4.124 4.156 4.102 4.135 1579000 4.135 up up correct
510230.SHG Guotai Asset Management 20250821 0 1.421 1.427 1.415 1.426 58033445 1.426 up up correct
510270.SHG BOC SSE State 20250821 0 1.411 1.424 1.411 1.421 497200 1.421 up up correct
510290.SHG China Southern SSE 380 Index ETF 20250821 0 2.302 2.312 2.283 2.29 1689800 2.29 down down correct
510300.SHG Huatai 20250821 0 4.368 4.394 4.358 4.378 913002468 4.378 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250821 0 4.225 4.252 4.218 4.235 257188451 4.235 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250821 0 4.427 4.457 4.422 4.439 118815200 4.439 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250821 0 1.439 1.457 1.433 1.44 6210000 1.44 up up correct
510500.SHG China Southern CSI 500 Index ETF 20250821 0 6.836 6.856 6.759 6.786 298330596 6.786 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250821 0 2.134 2.145 2.117 2.126 43814000 2.126 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250821 0 1.62 1.62 1.604 1.604 463500 1.604 down down correct
510630.SHG SSE Consumer Staples ETF 20250821 0 0.965 0.969 0.957 0.962 38039800 0.962 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250821 0 3.091 3.105 3.077 3.1 357500 3.1 up up correct
510660.SHG SSE Health Care ETF 20250821 0 2.616 2.656 2.616 2.629 1351700 2.629 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250821 0 3.029 3.048 3.028 3.04 2523300 3.04 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20250821 0 0.929 0.933 0.925 0.928 2577200 0.928 down down correct
510880.SHG SSE Dividend Index ETF 20250821 0 3.24 3.258 3.231 3.256 127908198 3.256 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250821 0 1.173 1.173 1.162 1.165 196387649 1.165 down down correct
511010.SHG Guotai SSE 5 20250821 0 141 141.076 140.928 141.058 1154700 141.058 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20250821 0 10.269 10.293 10.265 10.274 52786690 10.274 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250821 0 0.628 0.63 0.614 0.618 2763999600 0.618 down down correct
512010.SHG E Fund Management Company 20250821 0 0.416 0.424 0.416 0.42 2142756231 0.42 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250821 0 0.491 0.498 0.491 0.494 16640100 0.494 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250821 0 2.23 2.263 2.207 2.223 7127400 2.223 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20250821 0 1.243 1.252 1.221 1.227 5071400 1.227 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250821 0 3.742 3.757 3.708 3.726 40028867 3.726 down down correct
512510.SHG Huatai 20250821 0 1.934 1.946 1.923 1.937 13413318 1.937 up up correct
512640.SHG Harvest Fund Management 20250821 0 2.597 2.601 2.592 2.592 430400 2.592 down down correct
512810.SHG Fortune SG CSI Health Care 20250821 0 0.727 0.729 0.718 0.723 160497900 0.723 down down correct
512880.SHG Guotai Asset Management Co Ltd 20250821 0 1.315 1.318 1.287 1.293 2343499894 1.293 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20250821 0 1.803 1.819 1.803 1.808 3055700 1.808 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20250821 0 1.88 1.883 1.875 1.876 42735400 1.876 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250821 0 1.676 1.69 1.676 1.69 443889233 1.69 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20250821 0 2.177 2.194 2.177 2.183 190726145 2.183 up up correct
513600.SHG China Southern Hangsheng Index ETF 20250821 0 2.923 2.928 2.905 2.909 115437400 2.909 down down correct
518800.SHG Guotai Asset Management Company 20250821 0 7.312 7.32 7.296 7.304 16063000 7.304 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250821 0 7.403 7.408 7.387 7.394 223292731 7.394 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250821 0 13.7 13.86 13.59 13.78 57468516 13.78 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250821 0 9.85 9.99 9.79 9.85 56998603 9.85
600006.SHG DongFeng Automobile Co. LTD 20250821 0 7.89 7.95 7.81 7.93 58554530 7.93 up up correct
600007.SHG China World Trade Center Co. Ltd 20250821 0 20.64 20.92 20.57 20.83 3680486 20.83 up up correct
600008.SHG Beijing Capital Eco 20250821 0 3.14 3.17 3.14 3.16 71404149 3.16 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20250821 0 32.4 32.69 32.35 32.47 15580527 32.47 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250821 0 2.62 2.82 2.61 2.68 1910885998 2.68 up up correct
600011.SHG Huaneng Power International Inc 20250821 0 7.32 7.43 7.29 7.39 91888535 7.39 up up correct
600012.SHG Anhui Expressway Company Limited 20250821 0 15.38 15.47 15.34 15.36 6221758 15.36 down down correct
600015.SHG Hua Xia Bank Co. Limited 20250821 0 7.82 7.93 7.79 7.92 44482223 7.92 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20250821 0 4.71 4.78 4.69 4.76 228063472 4.76 up up correct
600017.SHG Rizhao Port Co. Ltd 20250821 0 3.24 3.28 3.24 3.26 36362091 3.26 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250821 0 5.74 5.82 5.73 5.81 51587227 5.81 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20250821 0 7.18 7.21 7.15 7.19 58207551 7.19 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20250821 0 4.45 4.49 4.44 4.48 19992727 4.48 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20250821 0 13.01 14.37 13.01 13.68 198275391 13.68 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20250821 0 1.54 1.57 1.54 1.56 117230845 1.56 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250821 0 5.18 5.22 5.17 5.2 48742784 5.2 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20250821 0 9.25 9.3 9.22 9.28 21381337 9.28 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250821 0 10.18 10.23 10.16 10.22 28617131 10.22 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20250821 0 5.38 5.45 5.37 5.42 89523967 5.42 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20250821 0 5.72 5.87 5.71 5.86 292798362 5.86 up down incorrect
600029.SHG China Southern Airlines Company Limited 20250821 0 5.97 6.01 5.92 5.96 54181314 5.96 down up incorrect
600030.SHG CITIC Securities Company Limited 20250821 0 31.35 31.42 30.72 30.88 137901203 30.88 down up incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20250821 0 20.99 21.14 20.8 21 65399474 21 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20250821 0 3.48 3.5 3.48 3.49 22022145 3.49 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250821 0 4.31 4.34 4.3 4.33 14849440 4.33 up down incorrect
600036.SHG China Merchants Bank Co. Ltd 20250821 0 43.5 43.59 43.23 43.47 57854002 43.47 down up incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20250821 0 9.02 9.09 8.92 9.03 25610726 9.03 up down incorrect
600038.SHG Avicopter Plc 20250821 0 39.2 39.85 39.2 39.52 11468277 39.52 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20250821 0 8.3 8.42 8.28 8.36 25605677 8.36 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250821 0 7.88 7.98 7.85 7.93 175059733 7.93 up up correct
600050.SHG China United Network Communications Limited 20250821 0 5.5 5.79 5.48 5.66 1054098772 5.66 up up correct
600051.SHG Ningbo United Group Co.Ltd 20250821 0 7.97 7.98 7.88 7.92 7478769 7.92 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250821 0 4.47 4.55 4.45 4.54 14824100 4.54 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250821 0 18.34 18.79 18.28 18.37 14693856 18.37 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250821 0 12.1 12.25 12.04 12.11 14148250 12.11 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250821 0 17.86 18.1 17.78 17.9 8990964 17.9 up up correct
600056.SHG China Meheco Group Co. Ltd 20250821 0 10.95 11.05 10.94 11.02 20824596 11.02 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250821 0 7.02 7.09 7.01 7.03 16358857 7.03 up up correct
600058.SHG Minmetals Development Co. Ltd 20250821 0 8.45 8.49 8.36 8.38 7969768 8.38 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250821 0 10.29 10.29 10.06 10.15 20611169 10.15 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20250821 0 21.4 21.74 21.35 21.5 18815333 21.5 up up correct
600061.SHG SDIC Capital Co.Ltd 20250821 0 8.4 8.49 8.3 8.37 51802499 8.37 down down correct
600062.SHG China Resources Double 20250821 0 20.25 20.46 20.21 20.4 17425487 20.4 up up correct
600063.SHG Anhui Wanwei Updated High 20250821 0 5.19 5.3 5.14 5.23 49791208 5.23 up up correct
600064.SHG Nanjing Gaoke Company Limited 20250821 0 7.84 7.87 7.79 7.85 23548317 7.85 up up correct
600066.SHG Yutong Bus Co.Ltd 20250821 0 27.15 27.69 27.05 27.25 11282738 27.25 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20250821 0 3.33 3.38 3.29 3.34 40913071 3.34 up up correct
600071.SHG Phenix Optical Company Limited 20250821 0 22.37 22.6 22 22.18 6585238 22.18 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20250821 0 13.25 13.25 13.06 13.12 20555195 13.12 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250821 0 7.85 7.85 7.76 7.79 21668016 7.79 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20250821 0 4.56 4.6 4.55 4.59 24736383 4.59 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20250821 0 2.93 2.96 2.75 2.77 101358088 2.77 down down correct
600078.SHG Jiangsu ChengXing Phosph 20250821 0 6.24 6.37 6.24 6.37 13944220 6.37 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250821 0 20.8 20.93 20.69 20.76 31752730 20.76 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20250821 0 8.13 8.13 7.99 8.08 6585796 8.08 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250821 0 14.14 14.34 13.91 14.28 14856920 14.23 up up correct
600082.SHG Tianjin Hi 20250821 0 3.99 4 3.95 3.97 14637700 3.97 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20250821 0 5.75 5.81 5.73 5.8 7120101 5.8 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20250821 0 36.89 37.57 36.88 37.18 26812456 37.18 up up correct
600088.SHG China Television Media Ltd 20250821 0 17.3 17.62 17.23 17.55 9884778 17.55 up up correct
600089.SHG TBEA Co. Ltd 20250821 0 13.83 14.36 13.82 14.22 266564154 14.22 up up correct
600094.SHG Greattown Holdings Ltd 20250821 0 3.3 3.31 3.28 3.29 21035699 3.29 down down correct
600095.SHG Xiangcai Co.Ltd 20250821 0 11.87 12.08 11.58 11.64 75722908 11.64 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20250821 0 26.9 27.07 26.54 26.59 36277579 26.59 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250821 0 11.51 11.6 11.41 11.56 5974365 11.56 up up correct
600098.SHG Guangzhou Development Group Incorporated 20250821 0 6.56 6.6 6.56 6.58 19525878 6.58 up up correct
600099.SHG Linhai Co.Ltd 20250821 0 11.85 12.18 11.78 11.84 5725501 11.84 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250821 0 8.08 8.13 7.92 7.97 61536420 7.97 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250821 0 10.23 10.44 10.21 10.44 39313165 10.44 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250821 0 2.35 2.36 2.33 2.35 55627406 2.35
600104.SHG SAIC Motor Corporation Limited 20250821 0 20.15 20.15 19.6 19.8 141430990 19.8 down down correct
600105.SHG Jiangsu Etern Company Limited 20250821 0 9.49 9.57 9.22 9.25 90160840 9.25 down down correct
600106.SHG Chongqing road & bridge co.ltd 20250821 0 7.45 7.76 7.41 7.6 60192386 7.6 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250821 0 5.27 5.27 5.27 5.27 1279904 5.27
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250821 0 3.05 3.1 3.03 3.07 46109440 3.07 up up correct
600109.SHG Sinolink Securities Co. Ltd 20250821 0 10.32 10.36 10.1 10.16 79199632 10.16 down down correct
600110.SHG Nuode Investment Co.Ltd 20250821 0 7.76 8.12 7.11 7.23 340228838 7.23 down down correct
600111.SHG China Northern Rare Earth (Group) High 20250821 0 44.95 47.42 44.33 44.6 321037785 44.6 down down correct
600113.SHG Zhejiang Dongri Limited Company 20250821 0 51.15 54.23 51.01 51.45 13229480 51.45 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20250821 0 28.21 28.27 27.07 27.32 29450023 27.32 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20250821 0 4.15 4.18 4.09 4.15 76012411 4.15
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250821 0 6.78 6.81 6.76 6.8 12501119 6.8 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20250821 0 3.59 3.71 3.53 3.56 155099586 3.56 down up incorrect
600118.SHG China Spacesat Co.Ltd 20250821 0 29.73 29.95 29.46 29.64 23007512 29.64 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250821 0 9.4 9.68 9.36 9.54 8585201 9.54 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250821 0 6.47 6.63 6.44 6.5 144908504 6.5 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250821 0 4.09 4.13 4.07 4.11 26422403 4.11 up down incorrect
600123.SHG Shanxi Lanhua Sci 20250821 0 6.78 6.83 6.77 6.8 18071954 6.8 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250821 0 5.9 5.92 5.88 5.92 15882067 5.92 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250821 0 9.46 9.8 9.38 9.8 217177418 9.8 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250821 0 7.05 7.08 7.01 7.05 24514761 7.05
600128.SHG Jiangsu Holly Corporation 20250821 0 10.98 10.98 10.83 10.84 6810475 10.84 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250821 0 23.46 23.58 23.11 23.21 13655128 23.21 down down correct
600130.SHG Ningbo Bird Co.Ltd 20250821 0 3.53 3.7 3.52 3.64 40253500 3.64 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20250821 0 18.3 18.42 18.13 18.27 9190100 18.27 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20250821 0 55.98 55.98 55.5 55.81 5901369 55.81 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250821 0 9.66 9.77 9.56 9.61 23606430 9.61 down down correct
600135.SHG Lucky Film CompanyLimited 20250821 0 7.94 7.96 7.84 7.88 7862000 7.88 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250821 0 1.92 1.95 1.91 1.92 15619523 1.92
600137.SHG Sichuan Langsha Holding Ltd 20250821 0 20.62 20.99 20.5 20.75 3884237 20.75 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250821 0 10.08 10.14 10.03 10.08 18971638 10.08
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250821 0 25.8 26.12 25.55 25.94 17447939 25.94 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250821 0 16.2 16.49 15.82 15.98 187071571 15.98 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250821 0 22.3 22.36 21.84 22.03 5944800 22.03 down down correct
600149.SHG Langfang Development Co. Ltd 20250821 0 5.68 6.18 5.67 6 44310247 6 up up correct
600150.SHG China CSSC Holdings Limited 20250821 0 37.1 37.3 36.6 36.72 95361160 36.72 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250821 0 7.86 7.95 7.8 7.84 20864728 7.84 down down correct
600152.SHG Veken Technology Co. Ltd 20250821 0 6.69 6.74 6.65 6.69 23847200 6.69
600153.SHG Xiamen C&D Inc 20250821 0 11.28 11.33 11.15 11.24 17128278 11.24 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20250821 0 7.96 7.98 7.75 7.8 45564700 7.8 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20250821 0 9.01 9.03 8.82 9.03 28938511 9.03 up up correct
600157.SHG Wintime Energy Co.Ltd 20250821 0 1.44 1.48 1.43 1.46 688236380 1.46 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20250821 0 8.99 9.35 8.95 9.14 36533103 9.14 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250821 0 2.93 2.95 2.89 2.94 13703769 2.94 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20250821 0 31.35 32.13 31.17 31.31 37220764 31.31 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250821 0 20.42 20.68 20.42 20.6 23814251 20.6 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250821 0 1.73 1.74 1.71 1.73 27407800 1.73
600163.SHG Zhongmin Energy Co. Ltd 20250821 0 5.43 5.5 5.43 5.48 14744200 5.48 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250821 0 4.45 4.56 4.36 4.38 12807993 4.38 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250821 0 2.75 2.75 2.71 2.74 99410085 2.74 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20250821 0 6.36 6.43 6.29 6.37 9273970 6.37 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250821 0 4.86 4.89 4.85 4.87 12439828 4.87 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250821 0 2.45 2.45 2.42 2.43 37894219 2.43 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20250821 0 2.41 2.43 2.4 2.42 153666475 2.42 up up correct
600171.SHG Shanghai Belling Co. Ltd 20250821 0 36.9 38.43 36.17 36.23 64003367 36.23 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250821 0 4.9 5.05 4.86 5.02 92752409 5.02 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250821 0 6.52 6.52 6.41 6.45 11207410 6.45 down down correct
600176.SHG China Jushi Co. Ltd 20250821 0 13.1 13.19 12.96 13 47512632 13 down down correct
600177.SHG Youngor Group Co.Ltd 20250821 0 7.47 7.5 7.46 7.48 18690144 7.48 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250821 0 14.84 14.86 14.36 14.44 30523916 14.44 down down correct
600179.SHG Antong Holdings Co. Ltd 20250821 0 3.24 3.25 3.22 3.24 45781747 3.24
600180.SHG CCS Supply Chain Management Co. Ltd 20250821 0 4.64 4.66 4.62 4.65 16700900 4.65 up up correct
600182.SHG Giti Tire Corporation 20250821 0 16.08 16.25 16.01 16.14 2370300 16.14 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20250821 0 44.94 45.2 43.33 44.45 37492046 44.45 down up incorrect
600184.SHG North Electro 20250821 0 21.79 21.9 21.38 21.46 12948454 21.46 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20250821 0 5.76 5.82 5.74 5.77 27566200 5.77 up down incorrect
600186.SHG Lotus Health Group Company 20250821 0 6.41 6.45 6.36 6.4 68657681 6.4 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250821 0 3.1 3.11 3.05 3.06 52084242 3.06 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20250821 0 12.9 13.33 12.9 13.22 64386979 13.22 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20250821 0 7.63 7.63 7.52 7.59 17217006 7.59 down down correct
600190.SHG Jinzhou Port Co. Ltd 20250821 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20250821 0 8.81 8.95 8.72 8.82 14803970 8.82 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250821 0 11.41 11.53 11.15 11.3 32856561 11.3 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250821 0 4.55 4.55 4.47 4.5 10023100 4.5 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20250821 0 7.7 7.75 7.68 7.73 10746856 7.73 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250821 0 28.27 28.44 27.84 27.96 26636256 27.96 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250821 0 16.58 16.58 16.16 16.26 19308819 16.26 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20250821 0 9.25 9.29 9.03 9.11 33901502 9.11 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250821 0 11.45 11.45 11.04 11.08 37448721 11.08 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250821 0 0.91 0.96 0.91 0.96 43673106 0.96 up down incorrect
600201.SHG Jinyu Bio 20250821 0 9.23 9.29 9.01 9.05 34518578 9.05 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20250821 0 6.06 6.35 6.04 6.2 23776919 6.2 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20250821 0 15.88 16.8 15.08 16.6 163809786 16.6 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20250821 0 20.56 20.8 19.94 20.12 63694854 20.12 down up incorrect
600207.SHG Henan Ancai Hi 20250821 0 5.08 5.15 5.04 5.11 23610500 5.11 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20250821 0 4.88 4.99 4.67 4.76 384226198 4.76 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250821 0 6.49 6.5 6.45 6.48 21150370 6.48 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250821 0 48.1 48.5 46.39 46.8 9227846 46.8 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250821 0 9.5 9.5 9.1 9.12 34010699 9.12 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20250821 0 7.7 7.73 7.62 7.64 10740247 7.64 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20250821 0 15.99 16.21 15.95 16.18 32720698 16.18 up up correct
600217.SHG China Resources and Environment Co.Ltd 20250821 0 4.52 4.53 4.48 4.52 22142401 4.52
600218.SHG Anhui Quanchai Engine Co. Ltd 20250821 0 10.7 10.76 10.1 10.15 72333908 10.15 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250821 0 4.18 4.19 4.14 4.16 124720062 4.16 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20250821 0 1.53 1.62 1.52 1.57 791874504 1.57 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250821 0 6.74 6.75 6.62 6.67 17826811 6.67 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250821 0 8.45 8.73 8.45 8.57 29798610 8.57 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250821 0 3.17 3.28 3.16 3.2 127557866 3.2 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250821 0 2.58 2.59 2.55 2.59 32703830 2.59 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250821 0 4.61 4.7 4.55 4.63 6045700 4.63 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20250821 0 7.22 7.28 7.19 7.22 14251062 7.22
600230.SHG Cangzhou Dahua Co. Ltd 20250821 0 13.3 13.81 13.28 13.51 27130463 13.51 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250821 0 2.09 2.14 2.08 2.12 38564410 2.12 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250821 0 8.08 8.24 7.95 8.11 16138893 8.11 up up correct
600233.SHG YTO Express Group Co.Ltd 20250821 0 18.52 18.52 17.92 18 23365086 18 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250821 0 9.22 9.38 9.11 9.21 3390317 9.21 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20250821 0 6.63 6.7 6.6 6.65 7821733 6.65 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250821 0 6.47 6.47 6.43 6.47 15119226 6.47
600237.SHG Anhui Tongfeng Electronics Company Limited 20250821 0 7.98 7.99 7.81 7.85 22996000 7.85 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250821 0 6.99 7.31 6.98 7.11 20226284 7.11 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250821 0 2.5 2.51 2.46 2.49 23774389 2.49 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250821 0 8.8 8.89 8.73 8.77 8021600 8.77 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250821 0 4.5 4.65 4.5 4.6 30400302 4.6 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250821 0 10.55 10.55 10.55 10.55 25547923 10.55
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250821 0 3.98 4 3.97 3.99 19672979 3.99 up down incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250821 0 5.9 6.04 5.9 5.98 26272701 5.98 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250821 0 12.15 12.18 11.9 11.92 25561235 11.92 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250821 0 8.53 8.76 8.43 8.62 13780992 8.62 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250821 0 2.89 2.9 2.86 2.88 53031848 2.88 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20250821 0 4.57 4.74 4.4 4.43 252137127 4.43 down up incorrect
600256.SHG Guanghui Energy Co. Ltd 20250821 0 5.35 5.45 5.35 5.39 159662201 5.39 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20250821 0 5.73 5.88 5.62 5.8 35048956 5.8 up down incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20250821 0 14.54 14.7 14.5 14.58 23063822 14.58 up down incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250821 0 62.88 65.84 62.86 63.22 18783177 63.22 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20250821 0 3.55 3.57 3.52 3.54 15483308 3.54 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250821 0 22.99 23.25 22.77 22.92 4273700 22.92 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250821 0 22.2 22.72 21.54 22.72 882295 22.72 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250821 0 4.96 4.98 4.93 4.94 36773645 4.89 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250821 0 11.33 11.52 11.3 11.36 38156999 11.36 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20250821 0 10.56 10.97 10.44 10.6 64881247 10.6 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250821 0 5.11 5.15 5.1 5.14 20562829 5.14 up up correct
600271.SHG Aisino Corporation 20250821 0 9.35 9.57 9.35 9.44 59005055 9.44 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250821 0 13.93 14.3 13.92 14 7270500 14 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250821 0 8.84 8.88 8.82 8.87 22509701 8.87 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250821 0 63.98 65.33 62.95 63.99 85862923 63.99 up up correct
600278.SHG Orient International Enterprise Ltd 20250821 0 8.09 8.29 8.03 8.11 19183135 8.11 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20250821 0 5.66 5.73 5.64 5.7 11563413 5.7 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250821 0 3.52 3.54 3.5 3.52 28181300 3.52
600281.SHG Shanxi Huayang New Material Co.Ltd 20250821 0 7.14 7.24 7 7.04 35479000 7.04 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250821 0 4.72 4.85 4.7 4.8 65448609 4.8 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250821 0 9.94 9.97 9.92 9.94 5851043 9.94
600284.SHG Shanghai Pudong Construction Co.Ltd 20250821 0 7.22 7.76 7.2 7.67 44990284 7.67 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250821 0 24.26 24.75 24.13 24.46 19354938 24.46 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250821 0 6.1 6.18 6.06 6.14 8139591 6.14 up up correct
600288.SHG Daheng New Epoch Technology Inc 20250821 0 12.9 12.9 12.53 12.63 15068421 12.63 down down correct
600289.SHG Bright Oceans Inter 20250821 0 6.85 6.85 6.76 6.77 4266810 6.77 down down correct
600292.SHG Spic Yuanda Environmental 20250821 0 12.55 12.59 12.4 12.43 13321443 12.43 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250821 0 3.19 3.21 3.15 3.18 32004431 3.18 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250821 0 10.15 10.26 10.08 10.19 9904481 10.19 up up correct
600298.SHG Angel Yeast Co. Ltd 20250821 0 39 40.25 38.68 39.59 19139510 39.59 up up correct
600299.SHG Bluestar Adisseo Company 20250821 0 10.48 10.59 10.42 10.55 8163320 10.55 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20250821 0 3.47 3.48 3.44 3.46 37095300 3.46 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20250821 0 27.73 28.8 27.2 27.38 22481838 27.38 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250821 0 7.21 7.53 7.16 7.41 21156937 7.41 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250821 0 3.7 3.73 3.68 3.71 16382360 3.71 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20250821 0 8.23 8.27 8.16 8.24 20013901 8.24 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250821 0 1.74 1.77 1.73 1.75 60072389 1.75 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250821 0 3.59 3.62 3.58 3.61 14074210 3.61 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20250821 0 63.16 66 63.16 65.6 78560188 65.6 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250821 0 4.1 4.14 4.07 4.1 23201121 4.1
600312.SHG Henan Pinggao Electric Co.Ltd 20250821 0 16.3 16.66 16.09 16.15 36019086 16.15 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250821 0 6.43 6.58 6.42 6.51 42374000 6.51 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20250821 0 23.3 23.82 23.2 23.4 14126733 23.4 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250821 0 42 42 41.24 41.3 14127800 41.3 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20250821 0 10.95 11.24 10.77 10.87 65788970 10.87 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250821 0 7.29 7.43 7.26 7.42 6612976 7.42 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250821 0 4.74 4.76 4.7 4.72 46139832 4.72 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250821 0 2.88 2.95 2.87 2.89 17361040 2.89 up up correct
600323.SHG Grandblue Environment Co. Ltd 20250821 0 26.77 26.79 26.1 26.5 7781258 26.5 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250821 0 4.99 5.02 4.97 4.99 31622374 4.99
600326.SHG Tibet Tianlu Co. Ltd 20250821 0 16.6 16.6 15.42 15.57 218482956 15.57 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250821 0 5.14 5.19 5.09 5.15 42385722 5.15 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250821 0 8.13 8.37 8.09 8.3 36270123 8.3 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250821 0 48 48.26 45.99 46.22 13940665 46.22 down down correct
600330.SHG TDG Holding Co. Ltd 20250821 0 9 9.08 8.69 8.76 76869836 8.76 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20250821 0 10.59 11.03 10.52 10.75 58608824 10.75 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250821 0 27.35 27.62 27.3 27.49 11527967 27.49 up up correct
600333.SHG Changchun Gas Co. Ltd 20250821 0 5.3 5.4 5.3 5.35 11471000 5.35 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20250821 0 6.7 6.71 6.61 6.67 19508212 6.67 down down correct
600336.SHG Aucma Co.Ltd 20250821 0 7.44 7.47 7.33 7.38 20710745 7.38 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250821 0 2.05 2.14 2.05 2.1 56028774 2.1 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20250821 0 12.46 12.82 12.25 12.29 66298559 12.29 down down correct
600339.SHG China Petroleum Engineering Corporation 20250821 0 3.52 3.61 3.51 3.59 58179407 3.59 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20250821 0 2.25 2.27 2.22 2.23 97264253 2.23 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20250821 0 14.79 15.01 14.71 14.85 18150336 14.85 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250821 0 27.26 27.49 26.56 26.81 6801803 26.81 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20250821 0 16.64 17.11 16.34 16.81 81367493 16.81 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250821 0 7.35 7.41 7.32 7.38 23190937 7.38 up down incorrect
600350.SHG Shandong Hi 20250821 0 9.36 9.45 9.33 9.4 15563447 9.4 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250821 0 7.39 7.55 7.35 7.4 35937101 7.4 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250821 0 10.6 10.69 10.55 10.63 28052060 10.63 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250821 0 15.18 15.44 14.85 15.06 61572148 15.06 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250821 0 6.73 6.83 6.68 6.73 36195948 6.73
600355.SHG Routon Electronic Co. Ltd 20250821 0 3.43 3.52 3.36 3.51 40088220 3.51 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250821 0 9.29 9.38 9.23 9.29 4578038 9.29
600358.SHG China United Travel Co.Ltd 20250821 0 5.86 6.04 5.86 5.98 15932610 5.98 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250821 0 7.28 7.32 7.23 7.28 9389000 7.28
600360.SHG Jilin Sino 20250821 0 10.42 10.42 9.43 9.59 104564896 9.59 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250821 0 4.81 4.94 4.58 4.63 298117781 4.63 down down correct
600362.SHG Jiangxi Copper Company Limited 20250821 0 24.85 25.08 24.56 24.64 22333806 24.64 down down correct
600363.SHG Jiangxi Lianchuang Opto 20250821 0 64.18 64.6 63.18 63.5 8413046 63.5 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250821 0 3.48 3.56 3.44 3.51 6446200 3.51 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250821 0 16.41 17.07 16.4 16.49 106665930 16.49 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250821 0 16.32 16.52 16.16 16.34 21540000 16.34 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250821 0 4.31 4.34 4.3 4.33 25392155 4.33 up up correct
600369.SHG Southwest Securities Co. Ltd 20250821 0 5 5.01 4.85 4.88 147946392 4.88 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250821 0 1.95 2.02 1.95 1.99 36448938 1.99 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20250821 0 9.91 9.93 9.7 9.75 21498199 9.75 down down correct
600372.SHG China Avionics Systems Co.Ltd 20250821 0 12.42 12.49 12.38 12.42 36697674 12.42
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250821 0 10.56 10.6 10.44 10.51 15794726 10.51 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20250821 0 7.11 7.13 6.97 7.02 42418440 7.02 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20250821 0 2.76 2.79 2.72 2.73 43739402 2.73 down down correct
600377.SHG Jiangsu Expressway Company Limited 20250821 0 13.76 13.92 13.73 13.9 8463188 13.9 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250821 0 28.39 28.98 28 28.2 12533239 28.2 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250821 0 13.28 13.35 12.73 12.79 10499365 12.79 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250821 0 12.83 12.99 12.8 12.9 24283004 12.9 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250821 0 4.58 4.59 4.4 4.43 10120000 4.43 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250821 0 5.79 5.81 5.73 5.75 6494195 5.75 down down correct
600383.SHG Gemdale Corporation 20250821 0 3.96 4 3.94 3.97 70489121 3.97 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20250821 0 4.67 4.77 4.65 4.72 15135793 4.72 up up correct
600388.SHG Fujian Longking Co. Ltd 20250821 0 12.53 12.57 12.42 12.47 8123606 12.47 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250821 0 24.66 25.5 24.1 24.35 9919898 24.35 down down correct
600390.SHG Minmetals Capital Company Limited 20250821 0 6.5 6.61 6.36 6.43 126724393 6.43 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250821 0 31.3 32.41 31.26 31.46 19602397 31.46 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250821 0 23.6 24.71 23.1 23.25 177960393 23.25 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250821 0 5 5.05 4.99 5.04 13332644 5.04 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250821 0 3.43 3.59 3.43 3.57 86200402 3.57 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250821 0 6.65 7.35 6.65 7.35 73792162 7.35 up up correct
600398.SHG Hla Group Corp.Ltd 20250821 0 7.17 7.23 7.11 7.15 27742402 7.15 down down correct
600399.SHG Fushun Special Steel Co.LTD 20250821 0 5.62 5.66 5.61 5.63 44188973 5.63 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250821 0 2.6 2.69 2.5 2.56 154287331 2.56 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20250821 0 3.8 3.83 3.78 3.83 19282800 3.83 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250821 0 7.4 7.45 7.2 7.25 27341205 7.25 down down correct
600406.SHG NARI Technology Co. Ltd 20250821 0 21.84 21.99 21.83 21.96 64884824 21.96 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20250821 0 2.29 2.33 2.28 2.31 22278800 2.31 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250821 0 5.87 5.98 5.83 5.92 37305329 5.92 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250821 0 21.55 21.77 19.93 20.39 352944378 20.39 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250821 0 20.71 21.9 20.24 20.33 111262764 20.33 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250821 0 16.92 17.15 16.28 16.44 46884123 16.44 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250821 0 48.76 49.85 47.9 49.11 99160704 49.11 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250821 0 11.5 11.69 11.38 11.62 5681892 11.62 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250821 0 11.37 11.49 11.34 11.39 18702924 11.39 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20250821 0 7.92 8.2 7.76 7.85 15004323 7.85 down up incorrect
600422.SHG KPC Pharmaceuticals Inc 20250821 0 14.49 14.54 14.37 14.46 22512934 14.46 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250821 0 3.84 3.85 3.78 3.82 29188563 3.82 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250821 0 4.36 4.38 4.3 4.31 48877849 4.31 down up incorrect
600426.SHG Shandong Hualu 20250821 0 24.2 25.19 23.86 24.68 37039746 24.68 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250821 0 6.65 6.68 6.61 6.64 24106241 6.64 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250821 0 4.76 4.8 4.74 4.78 12898300 4.78 up down incorrect
600433.SHG Guangdong Guanhao High 20250821 0 3.17 3.19 3.15 3.17 20679658 3.17
600435.SHG North Navigation Control Technology Co. Ltd 20250821 0 16.65 16.74 16.33 16.35 42087601 16.35 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250821 0 208.66 218.57 208.66 212.28 10084937 212.28 up up correct
600438.SHG Tongwei Co. Ltd 20250821 0 20.61 21.11 20.54 20.66 96854771 20.66 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250821 0 3.17 3.18 3.15 3.17 29896520 3.17
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250821 0 18.04 18.18 17.92 18.09 7088000 18.09 up up correct
600446.SHG Shenzhen Kingdom Sci 20250821 0 20.8 21.25 20.23 20.37 89360888 20.37 down down correct
600448.SHG Huafang Co. Ltd 20250821 0 3.51 3.6 3.5 3.58 62299727 3.58 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250821 0 14.25 14.31 14.05 14.11 9750440 14.11 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250821 0 11.98 12.58 11.98 12.36 44773458 12.36 up up correct
600455.SHG But'one Information CorporationXi'an 20250821 0 28.2 28.64 28.11 28.52 1698430 28.52 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250821 0 33.5 33.59 32.9 33.09 12601684 33.09 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250821 0 15.22 15.27 14.79 14.86 18961858 14.86 down down correct
600459.SHG Sino 20250821 0 16.14 16.4 15.96 16.03 16635471 16.03 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250821 0 28.45 28.76 27.88 28.04 62426671 28.04 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250821 0 9.2 9.27 9.18 9.22 14421254 9.22 up up correct
600463.SHG Beijing Airport High 20250821 0 11.69 12.88 11.68 12.2 33563701 12.2 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250821 0 2.44 2.46 2.42 2.45 42115874 2.45 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250821 0 6.79 6.82 6.71 6.75 38596106 6.75 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20250821 0 6.28 6.29 6.19 6.22 8341704 6.22 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250821 0 5.9 5.98 5.81 5.85 20941578 5.85 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250821 0 21.2 23.56 20.76 23.56 19284161 23.56 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250821 0 19.16 19.73 19.16 19.49 13103905 19.49 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250821 0 2.69 2.73 2.69 2.72 31855201 2.72 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20250821 0 6.22 6.23 6.05 6.1 59932030 6.1 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250821 0 11.25 11.36 11.16 11.21 10612630 11.21 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20250821 0 14.65 14.75 14.08 14.18 48394472 14.18 down down correct
600481.SHG Shuangliang Eco 20250821 0 6.16 6.68 6.14 6.5 149874181 6.5 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250821 0 23.31 23.34 23.11 23.23 21414453 23.23 down down correct
600483.SHG Fujian Funeng Co. Ltd 20250821 0 9.72 9.79 9.7 9.78 18133362 9.78 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250821 0 65.4 70.38 65.11 68.99 7818982 68.99 up up correct
600487.SHG Hengtong Optic 20250821 0 18.5 18.56 18.11 18.23 65090899 18.23 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250821 0 4.53 4.62 4.51 4.59 15764024 4.59 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20250821 0 14.49 14.65 14.44 14.52 75690358 14.52 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20250821 0 4.97 5.3 4.96 5.17 133553325 5.17 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20250821 0 3.42 3.52 3.42 3.51 50037301 3.51 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250821 0 7 7.05 6.9 7.01 5470161 7.01 up up correct
600495.SHG Jinxi Axle Company Limited 20250821 0 5.92 5.97 5.84 5.87 45836125 5.87 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250821 0 3.4 3.42 3.38 3.4 17372694 3.4
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250821 0 5.93 5.95 5.8 5.83 114563748 5.83 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250821 0 25.81 26.83 25.81 26.02 50778011 26.02 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20250821 0 11.75 12.13 11.73 11.85 18566596 11.85 up up correct
600500.SHG Sinochem International Corporation 20250821 0 4.18 4.22 4.15 4.21 33799151 4.21 up up correct
600501.SHG Aerosun Corporation 20250821 0 24.1 24.84 23.94 24.46 15703169 24.46 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250821 0 4.82 4.85 4.81 4.83 21015928 4.83 up up correct
600503.SHG Deluxe Family Co. Ltd 20250821 0 3.6 3.64 3.23 3.23 351180464 3.23 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250821 0 14.34 14.59 14.31 14.54 17850501 14.54 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20250821 0 22.38 22.71 22 22.09 9488869 22.09 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20250821 0 6.11 6.17 6.08 6.12 15290477 6.12 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250821 0 12.3 12.37 12.26 12.33 4872504 12.33 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250821 0 6.72 6.8 6.71 6.77 40520808 6.77 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20250821 0 7.8 7.98 7.4 7.43 51079860 7.43 down down correct
600511.SHG China National Medicines Corporation Ltd 20250821 0 30.05 30.27 29.93 30.15 8345940 30.15 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20250821 0 2.37 2.4 2.36 2.39 24363500 2.39 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250821 0 28.22 28.88 25.91 25.91 60708114 25.91 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250821 0 3.94 4.01 3.91 3.93 95701939 3.93 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250821 0 4.89 4.93 4.88 4.92 29094786 4.92 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20250821 0 5.64 5.7 5.56 5.59 30454397 5.59 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250821 0 2.09 2.11 2.06 2.07 235966054 2.07 down up incorrect
600519.SHG Kweichow Moutai Co. Ltd 20250821 0 1453.45 1454.99 1443.65 1448.25 3089057 1448.25 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250821 0 31.3 31.32 30.5 30.62 6449300 30.62 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250821 0 22.4 22.49 21.5 21.94 71670187 21.94 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250821 0 15.29 15.31 14.95 15.05 87994001 15.05 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250821 0 16.4 16.52 16.08 16.19 10888916 16.19 down down correct
600525.SHG Changyuan Technology Group Ltd 20250821 0 3.37 3.38 3.34 3.36 12851756 3.36 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250821 0 5.05 5.13 5.01 5.06 20540046 5.06 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250821 0 2.15 2.16 2.14 2.15 57475455 2.15
600528.SHG China Railway Hi 20250821 0 9.05 9.08 8.92 8.94 45279330 8.8364 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250821 0 23.29 23.49 23.28 23.37 12475197 23.37 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250821 0 8.2 8.26 8.1 8.19 13010700 8.19 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250821 0 8.77 8.92 8.58 8.62 34262039 8.62 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250821 0 2.8 2.81 2.76 2.79 30631201 2.79 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250821 0 17.38 17.57 17.17 17.21 21696316 17.21 down down correct
600536.SHG China National Software & Service Company Limited 20250821 0 51.4 54.89 51.01 52.85 78681153 52.85 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250821 0 3.92 4.07 3.86 3.93 145707032 3.93 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250821 0 6.32 6.52 6.3 6.41 31556800 6.41 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250821 0 10.81 10.95 10.76 10.91 10001315 10.91 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250821 0 5 5.08 4.97 5.04 20015302 5.04 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250821 0 6.58 6.67 6.47 6.61 8691387 6.61 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20250821 0 2.69 2.74 2.65 2.66 44409955 2.66 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250821 0 10.25 10.28 10.2 10.23 18228288 10.23 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20250821 0 30.75 31 30.44 30.54 33199212 30.54 down down correct
600548.SHG Shenzhen Expressway Company Limited 20250821 0 10.45 10.57 10.4 10.56 6910700 10.56 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20250821 0 26.89 27.85 26.59 26.91 87157939 26.91 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250821 0 9.05 9.21 8.91 8.95 82032013 8.95 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20250821 0 9.38 9.58 9.32 9.37 25956338 9.37 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20250821 0 13.3 13.86 13.07 13.55 81770855 13.55 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250821 0 5.28 5.34 5.24 5.3 46501397 5.3 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250821 0 19.41 19.54 18.6 18.76 30220296 18.76 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20250821 0 5.63 5.63 5.54 5.55 21237650 5.55 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250821 0 18.05 18.06 17.55 17.66 37147245 17.66 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250821 0 17.9 17.9 17.41 17.47 3167803 17.399 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20250821 0 7.15 7.3 7.11 7.23 7885188 7.23 up up correct
600562.SHG Glarun Technology Co. Ltd 20250821 0 28.59 28.61 28.12 28.34 12424658 28.34 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20250821 0 115.34 119.6 114.5 117.98 6631174 117.98 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250821 0 26.62 27.84 26.58 27.61 21348617 27.61 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20250821 0 1.92 1.93 1.91 1.92 126904007 1.92
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250821 0 1.87 1.95 1.87 1.91 32071026 1.91 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20250821 0 2.3 2.33 2.28 2.31 27422276 2.31 up up correct
600570.SHG Hundsun Technologies Inc 20250821 0 38.1 39.4 37.14 37.45 145045108 37.45 down down correct
600571.SHG Sunyard Technology Co. Ltd 20250821 0 19.49 20.17 19.49 19.55 49150562 19.55 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250821 0 4.66 4.71 4.65 4.68 36914755 4.68 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250821 0 12.43 12.56 12.33 12.48 4481801 12.48 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250821 0 3.5 3.53 3.5 3.52 38802900 3.52 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250821 0 7.84 8.03 7.83 7.88 26690817 7.88 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250821 0 8.76 8.99 8.56 8.65 91971706 8.65 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250821 0 4.33 4.45 4.31 4.43 58126380 4.43 up up correct
600579.SHG KraussMaffei Company Limited 20250821 0 9.19 9.19 8.96 9.03 18432960 9.03 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250821 0 34.11 34.5 31.59 31.59 300378140 31.59 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250821 0 4.61 4.65 4.47 4.5 88249464 4.5 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250821 0 6.26 6.32 6.26 6.29 35846480 6.29 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20250821 0 5.6 5.68 5.58 5.65 74607047 5.65 up up correct
600584.SHG JCET Group Co. Ltd 20250821 0 37.05 37.45 36.37 36.58 105457067 36.58 down down correct
600585.SHG Anhui Conch Cement Company Limited 20250821 0 24.06 24.49 24 24.19 36227878 24.19 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250821 0 5.06 5.1 5.03 5.08 22966102 5.08 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20250821 0 17.33 17.39 17.19 17.25 12092961 17.25 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20250821 0 16.4 16.96 16.4 16.55 81797961 16.55 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250821 0 8.71 8.98 8.5 8.58 159595733 8.58 down down correct
600590.SHG Tellhow Sci 20250821 0 13.5 13.5 12.16 12.5 213637226 12.5 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250821 0 25.6 25.8 24.76 24.83 33174140 24.83 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250821 0 32.5 33.4 32.12 32.83 6802040 32.83 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250821 0 4.58 4.61 4.43 4.48 55699137 4.48 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250821 0 5.4 5.49 5.31 5.37 43979585 5.37 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250821 0 10.7 10.8 10.59 10.71 29394738 10.71 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20250821 0 8.77 8.81 8.74 8.8 16928031 8.8 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20250821 0 14.98 15.18 14.89 15.1 34067111 15.1 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20250821 0 8.28 8.46 8.24 8.35 3360701 8.35 up up correct
600600.SHG Tsingtao Brewery Company Limited 20250821 0 68.73 69 68.37 68.57 9241401 68.57 down down correct
600601.SHG Founder Technology Group Corp 20250821 0 7.49 7.65 7.12 7.17 397813977 7.17 down down correct
600602.SHG INESA Intelligent Tech Inc 20250821 0 23.56 23.82 23.16 23.43 44098524 23.43 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20250821 0 8.98 9.06 8.77 8.86 16628979 8.86 down down correct
600604.SHG Shanghai Shibei Hi 20250821 0 6.18 6.39 6.07 6.1 58497486 6.1 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250821 0 35.45 35.85 35 35.05 4708800 35.05 down down correct
600606.SHG Greenland Holdings Corporation Limited 20250821 0 1.92 1.96 1.91 1.94 154021551 1.94 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20250821 0 4.29 4.32 4.2 4.24 3046600 4.24 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250821 0 5.18 5.21 5.13 5.16 30120866 5.16 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20250821 0 13.31 14.35 13.26 13.85 97283744 13.85 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250821 0 6.37 6.48 6.35 6.47 76679882 6.47 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20250821 0 47.75 47.95 47.6 47.82 1883323 47.82 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250821 0 7.09 7.14 7.02 7.05 12396801 7.05 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250821 0 14.6 15.12 14.22 14.4 13986864 14.4 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20250821 0 6.03 6.03 5.88 5.89 26252027 5.89 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250821 0 2.93 2.97 2.91 2.96 30164060 2.96 up up correct
600618.SHG Shanghai Chlor 20250821 0 10.54 10.64 10.49 10.6 12702182 10.6 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20250821 0 21.7 22.43 21.02 21.18 111066514 21.18 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20250821 0 6.45 6.48 6.4 6.45 10216821 6.45
600621.SHG Shanghai Chinafortune Co. Ltd 20250821 0 17 17.69 16.77 17.23 74125970 17.23 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20250821 0 3.12 3.14 3.09 3.11 50957541 3.11 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250821 0 8.44 8.74 8.39 8.67 23956037 8.67 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250821 0 7.43 7.52 7.36 7.42 17792855 7.42 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20250821 0 4.32 4.37 4.27 4.31 24179786 4.31 down down correct
600628.SHG Shanghai New World Co. Ltd 20250821 0 7.64 7.71 7.59 7.63 12813105 7.63 down down correct
600629.SHG Arcplus Group PLC 20250821 0 13.53 14.89 13.45 14.5 79147494 14.5 up up correct
600630.SHG Shanghai Dragon Corporation 20250821 0 8.82 8.86 8.76 8.82 10291001 8.82
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250821 0 15.2 15.27 15 15.11 40643323 15.11 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250821 0 4.19 4.22 4.16 4.19 40250660 4.19
600636.SHG China Reform Culture Holdings Co. Ltd 20250821 0 8.8 9.01 8.77 8.86 4249031 8.86 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250821 0 8.16 8.71 8.15 8.52 115617661 8.52 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250821 0 6.06 6.14 6.01 6.07 15246740 6.07 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250821 0 10.59 10.64 10.56 10.64 4957400 10.64 up up correct
600640.SHG Besttone Holding Co.Ltd 20250821 0 12.99 13.09 12.89 12.97 6151370 12.97 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250821 0 15.1 15.45 15 15.28 26812169 15.28 up up correct
600642.SHG Shenergy Company Limited 20250821 0 8.18 8.26 8.17 8.2 30986204 8.2 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20250821 0 6.24 6.5 6.23 6.35 95779272 6.35 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20250821 0 12.68 13.08 12.63 12.89 34607252 12.89 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250821 0 29.67 29.67 28.34 28.51 22483933 28.51 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250821 0 11.26 11.38 11.22 11.37 5484942 11.37 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20250821 0 4.71 4.74 4.66 4.68 22199833 4.68 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250821 0 17.01 17.08 16.82 16.85 11273472 16.85 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250821 0 7.2 7.48 7 7.19 157864456 7.19 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250821 0 2.04 2.06 2.01 2.03 58544019 2.03 down up incorrect
600654.SHG China Security Co. Ltd 20250821 0 3.66 3.75 3.62 3.64 95127884 3.64 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250821 0 5.89 6.04 5.88 5.99 21152567 5.99 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20250821 0 4.08 4.12 4.06 4.09 32015338 4.09 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250821 0 8.2 8.9 7.63 8.43 202113670 8.43 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250821 0 62.61 65.18 62 64.7 75375508 64.7 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250821 0 11.3 11.4 11.27 11.32 8526580 11.32 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250821 0 5.63 5.68 5.62 5.67 14181782 5.67 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250821 0 8.69 8.75 8.67 8.71 16232739 8.71 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250821 0 4.04 4.08 4 4.02 50763085 4.02 down up incorrect
600665.SHG Tande Co. Ltd 20250821 0 3.5 3.53 3.45 3.52 11242185 3.52 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20250821 0 4.09 4.24 4 4.03 206960893 4.03 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20250821 0 7.03 7.1 6.93 6.98 36768529 6.98 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250821 0 12.4 12.42 12.28 12.33 11536841 12.33 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250821 0 19.06 20.44 17.36 17.5 21650425 17.5 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250821 0 18.95 19.41 18.23 18.36 77113449 18.36 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250821 0 15.37 15.57 15.35 15.55 24775485 15.55 up up correct
600675.SHG China Enterprise Company Limited 20250821 0 3.05 3.06 3.01 3.02 37695941 3.02 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250821 0 5.9 5.93 5.82 5.85 12887338 5.85 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20250821 0 10.48 10.6 10.36 10.41 31879521 10.41 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250821 0 13.45 13.75 13.42 13.54 11017009 13.54 up up correct
600681.SHG Bestsun Energy Co. Ltd 20250821 0 3.74 3.78 3.72 3.77 9647170 3.77 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250821 0 8.58 8.95 8.58 8.69 63250559 8.69 up up correct
600683.SHG Metro Land Corporation Ltd 20250821 0 4.29 4.32 4.22 4.26 7761000 4.26 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250821 0 4.93 5.22 4.92 5.1 56262466 5.1 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250821 0 29.04 29.04 28.75 28.9 10160572 28.9 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250821 0 12.92 12.99 12.67 12.72 25562931 12.72 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250821 0 2.89 2.95 2.88 2.93 69085710 2.93 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250821 0 13.93 14.05 13.64 13.7 5156900 13.7 down down correct
600690.SHG Haier Smart Home Co. Ltd 20250821 0 25.32 25.73 25.12 25.59 54913489 25.59 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20250821 0 2.46 2.51 2.46 2.51 30758900 2.51 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20250821 0 8.83 9.2 8.53 8.6 17656400 8.6 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250821 0 5.93 6.12 5.88 6.12 65216902 6.12 up up correct
600694.SHG Dashang Co. Ltd 20250821 0 20.16 20.33 20.06 20.23 4577112 20.23 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20250821 0 6.69 6.69 6.35 6.4 12051501 6.4 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250821 0 12.83 12.93 12.74 12.82 6696250 12.82 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20250821 0 13.18 13.22 12.82 12.88 48751406 12.88 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20250821 0 20.38 20.46 19.88 20.2 39314131 20.2 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20250821 0 62.68 62.68 59.2 59.3 26106630 59.3 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20250821 0 15.29 15.29 14.34 14.42 419495408 14.42 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20250821 0 5.65 5.67 5.57 5.61 71190399 5.61 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250821 0 10.68 10.99 10.54 10.86 20877410 10.86 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20250821 0 6.52 6.57 6.46 6.52 41749500 6.52
600708.SHG Bright Real Estate Group Co. Limited 20250821 0 3.55 3.65 3.54 3.63 35943247 3.63 up down incorrect
600710.SHG Sumec Corporation Limited 20250821 0 11.85 11.85 11.16 11.31 21529795 11.31 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20250821 0 7.86 8.04 7.78 7.83 109676091 7.83 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20250821 0 7.35 7.68 7.35 7.55 39278700 7.55 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20250821 0 5.3 5.43 5.3 5.39 18102860 5.39 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250821 0 12.47 12.56 12.3 12.37 10045500 12.37 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20250821 0 2.31 2.32 2.29 2.3 42222000 2.3 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250821 0 3.97 4.02 3.93 3.99 11808655 3.99 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20250821 0 5.05 5.2 5.05 5.06 80092388 5.06 up down incorrect
600718.SHG Neusoft Corporation 20250821 0 10.54 10.68 10.36 10.43 33158983 10.43 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20250821 0 6.47 6.51 6.47 6.49 7555678 6.49 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250821 0 7.91 7.97 7.91 7.95 14862241 7.95 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20250821 0 8.68 8.82 8.53 8.62 34179000 8.62 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250821 0 6.78 7.48 6.55 7.15 134209723 7.15 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20250821 0 4.78 4.82 4.76 4.8 9084512 4.8 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20250821 0 3.41 3.41 3.37 3.4 15151892 3.4 down down correct
600726.SHG Huadian Energy Company Limited 20250821 0 2.6 2.63 2.59 2.62 42852200 2.62 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250821 0 8.26 8.3 8.16 8.2 24910751 8.2 down down correct
600728.SHG Pci Technology Group Co.Ltd 20250821 0 6.16 6.32 6.13 6.2 83847880 6.2 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20250821 0 29.99 30.16 29.66 29.89 4597179 29.89 down down correct
600730.SHG China Hi 20250821 0 9.39 10.13 9.36 9.65 82421233 9.65 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250821 0 8.05 8.2 8.03 8.12 20896147 8.12 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250821 0 14.81 15 14.65 14.71 29362730 14.71 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250821 0 9.3 9.45 9.16 9.2 132159640 9.2 down down correct
600734.SHG Fujian Start Group Co.Ltd 20250821 0 3.98 4.08 3.98 4.02 107926464 4.02 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20250821 0 8.18 8.3 8.12 8.21 10758800 8.21 up up correct
600736.SHG Suzhou New District Hi 20250821 0 5.81 5.84 5.75 5.77 21978445 5.77 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20250821 0 15.96 16.2 15.36 15.48 92544689 15.48 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250821 0 5.31 5.37 5.3 5.35 22627203 5.35 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20250821 0 12.78 12.85 12.64 12.71 14757474 12.71 down down correct
600740.SHG Shanxi Coking Co. Ltd 20250821 0 4 4.04 3.99 4.02 19449300 4.02 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20250821 0 18.89 18.9 18.52 18.67 12433483 18.67 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250821 0 10.71 10.74 10.57 10.61 9302351 10.61 down down correct
600743.SHG Huayuan Property Co.Ltd 20250821 0 2.1 2.12 2.07 2.1 26486527 2.1
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250821 0 7.17 7.9 7.15 7.75 375208768 7.75 up up correct
600745.SHG Wingtech Technology Co.Ltd 20250821 0 40.02 40.88 38.77 39.45 56808631 39.45 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250821 0 7.68 7.92 7.68 7.85 17553412 7.85 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20250821 0 3.71 3.82 3.67 3.81 22655793 3.81 up up correct
600749.SHG Tibet Tourism Co.Ltd 20250821 0 26.96 27.97 24.89 25.66 46589821 25.66 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250821 0 22.16 22.43 22.16 22.3 8664748 22.3 up down incorrect
600751.SHG HNA Technology Co.Ltd 20250821 0 4.68 4.78 4.62 4.64 58786469 4.64 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250821 0 6.98 7.07 6.9 6.95 2483192 6.95 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250821 0 23.08 23.59 22.94 23.39 18403963 23.39 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20250821 0 6.31 6.35 6.3 6.34 21583879 6.34 up down incorrect
600756.SHG Inspur Software Co. Ltd 20250821 0 16.48 16.81 16.22 16.39 27656295 16.39 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20250821 0 9.53 9.62 9.51 9.55 10265048 9.55 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250821 0 3.97 4 3.95 4 19835800 4 up up correct
600759.SHG Geo 20250821 0 2.41 2.45 2.4 2.41 282696470 2.41
600760.SHG AVIC Shenyang Aircraft Company Limited 20250821 0 60.12 61.47 59.5 60.88 39365931 60.88 up up correct
600761.SHG Anhui Heli Co. Ltd 20250821 0 18.8 19.36 18.63 18.89 15448206 18.89 up up correct
600763.SHG Topchoice Medical Corporation 20250821 0 46.41 46.86 46.05 46.3 10084969 46.3 down down correct
600764.SHG China Marine Information Electronics Company Limited 20250821 0 34.9 35.05 34.38 34.46 8361800 34.46 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250821 0 17.06 17.13 17 17.05 26833322 17.05 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250821 0 12.96 13.09 12.86 12.96 3679200 12.96
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250821 0 11.44 11.58 11.36 11.43 5980000 11.43 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20250821 0 5.82 5.92 5.75 5.79 38147900 5.79 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250821 0 21.44 21.71 21.08 21.23 14357582 21.23 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250821 0 11.6 11.6 11.08 11.16 37059625 11.16 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250821 0 10.35 10.45 10.26 10.32 7054000 10.32 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20250821 0 12.97 12.97 12.57 12.65 49609621 12.65 down down correct
600776.SHG Eastern Communications Co. Ltd 20250821 0 11.67 11.86 11.54 11.63 22542571 11.63 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250821 0 4.3 4.39 4.23 4.27 30338460 4.27 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250821 0 7.06 7.06 6.94 7.03 22535329 7.03 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20250821 0 46.02 46.13 44.7 44.71 10403213 44.71 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20250821 0 5.98 6.02 5.96 5.98 18011106 5.98
600782.SHG Xinyu Iron & Steel Co. Ltd 20250821 0 4.15 4.22 4.14 4.16 47087000 4.16 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250821 0 13.11 13.25 13.06 13.15 7109700 13.15 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20250821 0 6.74 6.91 6.74 6.83 9349762 6.83 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250821 0 13.2 14.1 13.01 13.69 25341730 13.69 up up correct
600787.SHG CMST Development Co.Ltd 20250821 0 6.14 6.16 6.09 6.13 47389900 6.13 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250821 0 10.35 10.37 10.27 10.3 33722563 10.3 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250821 0 3.89 3.92 3.86 3.88 10340061 3.88 down down correct
600791.SHG BEH 20250821 0 5.08 5.1 5.02 5.09 6528500 5.09 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250821 0 3.79 3.87 3.78 3.85 24816600 3.85 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20250821 0 25.87 26.61 25.43 25.82 10839040 25.82 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250821 0 4.61 4.88 4.6 4.83 133593224 4.83 up up correct
600795.SHG GD Power Development Co.Ltd 20250821 0 4.8 4.83 4.77 4.8 174213959 4.8
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250821 0 6.02 6.1 5.96 6.06 11538061 6.06 up up correct
600797.SHG Insigma Technology Co. Ltd 20250821 0 10.97 11.07 10.73 10.86 80990889 10.86 down down correct
600798.SHG Ningbo Marine Company Limited 20250821 0 4.04 4.06 4.02 4.05 35190593 4.05 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250821 0 4.64 4.79 4.61 4.72 47114535 4.72 up up correct
600801.SHG Huaxin Cement Co. Ltd 20250821 0 15.76 15.77 15.5 15.53 21563421 15.53 down down correct
600802.SHG Fujian Cement Inc 20250821 0 5.56 5.65 5.52 5.6 13057081 5.6 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20250821 0 18.69 18.8 18.61 18.73 4996665 18.73 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250821 0 6 6.53 5.95 6.31 119236483 6.31 up up correct
600807.SHG Jinan High 20250821 0 3.34 3.38 3.3 3.37 26948974 3.37 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20250821 0 3.82 3.84 3.72 3.73 92489332 3.73 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250821 0 197.29 197.59 194 194.41 6515494 194.41 down down correct
600810.SHG Shenma Industrial Co. Ltd 20250821 0 9.4 9.44 9.27 9.3 13056911 9.3 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20250821 0 6.58 6.62 6.57 6.6 28638300 6.6 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20250821 0 8.08 8.09 7.97 8.02 11430058 8.02 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20250821 0 2.84 2.86 2.82 2.84 33554400 2.84
600816.SHG Anxin Trust Co. Ltd 20250821 0 3.07 3.14 3.05 3.08 99649825 3.08 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250821 0 12.2 12.34 12.16 12.24 4865000 12.24 up up correct
600818.SHG Zhonglu.Co.Ltd 20250821 0 11.5 11.52 11.37 11.42 6186001 11.42 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250821 0 6.46 6.64 6.42 6.58 25081475 6.58 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250821 0 6.43 6.46 6.42 6.44 33524191 6.44 up up correct
600821.SHG NYOCOR Co. Ltd 20250821 0 5.61 5.64 5.59 5.61 26918122 5.61
600822.SHG Shanghai Material Trading Co. Ltd 20250821 0 13.1 13.1 12.5 12.6 33563539 12.6 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250821 0 4.39 4.42 4.37 4.39 20164200 4.39
600825.SHG Shanghai Xinhua Media Co. Ltd 20250821 0 7.15 7.23 7.1 7.15 19535364 7.15
600826.SHG Shanghai Lansheng Corporation 20250821 0 11.46 11.5 11.11 11.14 21440534 11.14 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250821 0 9.88 10.2 9.86 10.05 24135433 10.05 up up correct
600828.SHG Maoye Commercial Co. Ltd 20250821 0 4.12 4.25 4.09 4.22 39108669 4.22 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250821 0 8.35 8.37 8.26 8.3 9057850 8.3 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20250821 0 11.13 11.36 11.07 11.16 30433991 11.16 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250821 0 4.73 4.81 4.69 4.74 8906040 4.74 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250821 0 13.2 13.25 13.09 13.14 6099727 13.14 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20250821 0 8.99 9.15 8.93 9.13 12453259 9.13 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250821 0 31.59 31.63 29.43 29.46 48651588 29.46 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20250821 0 8.98 8.99 8.86 8.89 8912665 8.89 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250821 0 11.9 12.09 11.51 11.58 582782791 11.58 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20250821 0 7.61 7.72 7.42 7.45 50706403 7.45 down down correct
600843.SHG Shang Gong Group Co. Ltd 20250821 0 11.67 11.73 11.45 11.53 18652300 11.53 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250821 0 3.29 3.38 3.29 3.33 28278900 3.33 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20250821 0 25.37 25.47 24.97 25.06 29323129 25.06 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250821 0 10.16 10.59 10.13 10.2 14676348 10.2 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250821 0 11.74 11.83 11.59 11.77 2906400 11.77 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250821 0 9.25 9.27 9.22 9.26 11876531 9.26 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20250821 0 26.5 26.89 26.32 26.57 16029468 26.57 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250821 0 7.3 7.35 7.17 7.2 8195801 7.2 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250821 0 3.99 4.05 3.97 4.03 35245899 4.03 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250821 0 5.53 5.59 5.5 5.53 8572411 5.53
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250821 0 15.96 16.13 15.85 15.93 17013222 15.93 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250821 0 13.63 13.76 13.5 13.65 4806200 13.65 up up correct
600858.SHG Inzone Group Co. Ltd 20250821 0 5.87 5.97 5.83 5.94 22801943 5.94 up up correct
600859.SHG Wangfujing Group Co. Ltd 20250821 0 14.37 14.56 14.31 14.42 28874032 14.42 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250821 0 13.59 14.42 13.52 13.73 21779931 13.73 up up correct
600861.SHG Beijing Urban 20250821 0 20.65 20.91 20.46 20.69 5557226 20.69 up up correct
600862.SHG AVIC Aviation High 20250821 0 25.8 25.89 25.52 25.65 17914478 25.65 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250821 0 4.06 4.1 4.05 4.09 52854497 4.09 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20250821 0 8.55 8.75 7.78 7.82 224985015 7.82 down down correct
600865.SHG Baida Group Co.Ltd 20250821 0 9.33 9.43 9.29 9.35 8067700 9.35 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250821 0 8.32 8.36 8.23 8.27 28936200 8.27 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250821 0 8.48 8.59 8.45 8.49 17312078 8.49 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250821 0 2.81 2.81 2.77 2.79 29835418 2.79 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20250821 0 6.66 6.73 6.42 6.46 77382877 6.46 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20250821 0 2.06 2.09 2.05 2.08 134924900 2.08 up down incorrect
600872.SHG Jonjee Hi 20250821 0 19.28 19.34 19.13 19.2 13880828 19.2 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20250821 0 11.12 11.13 11.01 11.06 39484251 11.06 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250821 0 5.97 6.01 5.95 6 12192179 6 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20250821 0 20.19 20.53 20.19 20.3 50548249 19.897 up up correct
600876.SHG Luoyang Glass Company Limited 20250821 0 11.25 11.53 11.2 11.39 8643473 11.39 up up correct
600877.SHG CETC Energy Joint 20250821 0 14.22 14.25 14 14.09 21192573 14.09 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20250821 0 11.14 11.18 10.97 11.01 89717396 11.01 down down correct
600880.SHG Chengdu B 20250821 0 5.18 5.22 5.15 5.18 25153400 5.18
600881.SHG Jilin Yatai (Group) Co. Ltd 20250821 0 2.18 2.19 2.07 2.11 181239250 2.11 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250821 0 28.06 28.28 27.76 27.91 6744463 27.91 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250821 0 8.44 8.54 8.4 8.47 2685491 8.47 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20250821 0 12.09 12.09 11.66 11.7 95242215 11.7 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20250821 0 25.6 25.87 25.43 25.72 21128135 25.72 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20250821 0 14.63 14.85 14.61 14.81 21778580 14.81 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250821 0 27.48 27.8 27.4 27.64 69910644 27.64 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20250821 0 7.77 7.77 7.62 7.67 23597753 7.67 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250821 0 16.6 16.86 16.26 16.71 21861752 16.71 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250821 0 3.32 3.38 3.28 3.35 13635000 3.35 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20250821 0 39.54 40.21 39.47 39.68 30808025 39.68 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250821 0 11.15 11.17 11 11.07 7309242 11.07 down down correct
600895.SHG Shanghai Zhangjiang Hi 20250821 0 34.54 34.89 33.41 33.66 62616403 33.66 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20250821 0 15.01 15.28 14.96 15.23 5397381 15.23 up up correct
600900.SHG China Yangtze Power Co. Ltd 20250821 0 27.69 27.95 27.66 27.85 117934754 27.85 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250821 0 5.85 5.9 5.78 5.82 46123041 5.82 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250821 0 7.15 7.25 7.07 7.21 22206560 7.21 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250821 0 6.19 6.23 6.16 6.23 18418368 6.23 up up correct
600909.SHG Huaan Securities Co. Ltd 20250821 0 6.53 6.56 6.41 6.44 54564580 6.44 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250821 0 5.83 5.88 5.81 5.86 11356532 5.86 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20250821 0 7.26 7.29 7.15 7.18 31754040 7.18 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20250821 0 11.24 11.37 11.16 11.31 128541906 11.31 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20250821 0 16.27 16.46 16.14 16.36 52610462 16.36 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20250821 0 3.87 3.91 3.87 3.91 23668740 3.91 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250821 0 5.42 5.43 5.39 5.42 13401361 5.42
600933.SHG IKD Co. Ltd 20250821 0 19.55 20 19.27 19.57 16485765 19.57 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250821 0 3.77 3.81 3.75 3.81 16119736 3.81 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250821 0 3.69 3.7 3.65 3.66 11790260 3.66 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20250821 0 7.79 7.87 7.76 7.87 7919612 7.87 up up correct
600958.SHG Orient Securities Company Limited 20250821 0 12 12.07 11.74 11.78 70120180 11.78 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250821 0 3.69 3.72 3.67 3.72 56219010 3.72 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20250821 0 4.96 4.97 4.87 4.9 22536502 4.9 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250821 0 13 13.2 12.73 12.81 35480334 12.81 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250821 0 21.8 23.65 21.72 23.65 9197616 23.65 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20250821 0 4.86 4.87 4.83 4.86 23205060 4.86
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250821 0 5.26 5.29 5.21 5.28 12006413 5.28 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250821 0 5.35 5.35 5.24 5.28 15504072 5.28 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250821 0 26 26.3 25.05 25.15 111190446 25.15 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20250821 0 4.07 4.07 4.03 4.04 68048100 4.04 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20250821 0 7.52 7.59 7.49 7.59 9301236 7.59 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20250821 0 9.15 9.22 9.12 9.14 26810938 9.14 down down correct
600971.SHG Anhui Hengyuan Coal 20250821 0 6.97 7.02 6.96 6.99 11618727 6.99 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250821 0 5.79 5.81 5.66 5.71 28167232 5.71 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20250821 0 6.46 6.54 6.43 6.47 43353529 6.47 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250821 0 41.59 41.6 40.91 41 3343893 41 down down correct
600977.SHG China Film Co.Ltd 20250821 0 12.83 13.1 12.75 13.04 35448225 13.04 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250821 0 5.02 5.07 5.01 5.03 29484559 5.03 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20250821 0 27.02 27.69 25.22 25.22 40521680 25.22 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20250821 0 3.25 3.26 3.19 3.21 29227100 3.21 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20250821 0 4.68 4.73 4.66 4.73 19829500 4.73 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20250821 0 11.3 11.34 11.21 11.24 5806800 11.24 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250821 0 3.66 3.67 3.57 3.58 32015519 3.58 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20250821 0 13.04 13.36 12.99 13.15 21481260 13.15 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20250821 0 9.65 9.72 9.36 9.45 65386181 9.45 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20250821 0 7.46 7.5 7.41 7.48 7206626 7.48 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250821 0 24.53 24.75 24.12 24.23 43111016 24.23 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250821 0 16.01 16.3 16.01 16.24 67128827 16.24 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250821 0 33.49 34.48 32.5 32.95 21598618 32.95 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20250821 0 15.27 15.32 15.21 15.26 4345800 15.26 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250821 0 28.58 28.73 28.43 28.7 5695710 28.7 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250821 0 10.15 10.23 10.11 10.17 12077085 10.17 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250821 0 8.53 8.57 8.44 8.48 18544789 8.48 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20250821 0 6.3 6.36 6.29 6.33 7238403 6.33 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250821 0 5.41 5.45 5.39 5.43 41947990 5.43 up up correct
600999.SHG China Merchants Securities Co. Ltd 20250821 0 18.93 19.01 18.63 18.73 32153059 18.73 down down correct
601000.SHG TangShan Port Group Co.Ltd 20250821 0 4.03 4.05 4.02 4.04 48731028 4.04 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250821 0 13.62 13.98 13.53 13.94 26994748 13.94 up up correct
601002.SHG Gem 20250821 0 5.7 5.71 5.64 5.66 22633503 5.66 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250821 0 5.98 6.05 5.93 6 50369099 6 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20250821 0 1.5 1.52 1.5 1.51 159528337 1.51 up up correct
601006.SHG Daqin Railway Co. Ltd 20250821 0 6.44 6.47 6.43 6.45 82062717 6.45 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20250821 0 7.88 7.94 7.8 7.89 19055810 7.89 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250821 0 6.05 6.1 6.02 6.09 36365300 6.09 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20250821 0 11.38 11.48 11.31 11.38 42688699 11.38
601010.SHG Wenfeng Great World Chain Development Corporation 20250821 0 2.69 2.71 2.67 2.7 39463032 2.7 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20250821 0 2.88 2.88 2.82 2.85 37916900 2.85 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250821 0 16.13 16.47 16.09 16.2 102652532 16.2 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250821 0 3.64 3.64 3.59 3.61 23240469 3.61 down down correct
601016.SHG CECEP Wind 20250821 0 3.06 3.09 3.05 3.09 80616551 3.09 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20250821 0 3.66 3.7 3.65 3.68 81953894 3.68 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20250821 0 9.25 9.33 9.23 9.3 11438200 9.3 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250821 0 23.82 24.5 23.28 23.43 58797956 23.43 down down correct
601021.SHG Spring Airlines Co. Ltd 20250821 0 52.97 53.74 52.83 53.46 5398071 53.46 up up correct
601038.SHG First Tractor Company Limited 20250821 0 13.58 13.64 13.54 13.62 5636400 13.62 up up correct
601058.SHG Sailun Group Co. Ltd 20250821 0 13.04 13.33 12.88 13.26 62522282 13.26 up up correct
601066.SHG CSC Financial Co. Ltd 20250821 0 27.56 27.7 26.93 27.04 15486903 27.04 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20250821 0 5.05 5.08 5.01 5.03 14550400 5.03 down down correct
601069.SHG Western Region Gold Co. Ltd 20250821 0 19.14 19.24 18.89 18.96 12447140 18.96 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250821 0 6.58 6.61 6.52 6.57 55887880 6.57 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250821 0 10.99 11.84 10.98 11.21 45409500 11.21 up up correct
601088.SHG China Shenhua Energy Company Limited 20250821 0 38.6 38.6 38.24 38.44 31827749 38.44 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20250821 0 13.14 13.26 13.13 13.19 9150823 13.19 up up correct
601099.SHG The Pacific Securities Co. Ltd 20250821 0 4.35 4.37 4.24 4.27 267909864 4.27 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250821 0 83.79 83.95 81.31 81.91 7393553 81.91 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250821 0 7.57 7.71 7.55 7.7 13548327 7.7 up up correct
601106.SHG China First Heavy Industries 20250821 0 3.02 3.04 2.99 3.02 38048101 3.02
601107.SHG Sichuan Expressway Company Limited 20250821 0 5.6 5.64 5.6 5.62 13000051 5.62 up up correct
601108.SHG Caitong Securities Co.Ltd 20250821 0 8.67 8.71 8.55 8.6 59609512 8.6 down down correct
601111.SHG Air China Limited 20250821 0 7.53 7.6 7.48 7.52 70336196 7.52 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250821 0 3.99 4.07 3.99 4.01 25730800 4.01 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20250821 0 10.91 11.05 10.88 10.95 9421206 10.95 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20250821 0 8.05 8.13 8.05 8.07 62098001 7.884 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250821 0 5.16 5.25 5.13 5.17 51777901 5.17 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20250821 0 18.02 18.08 17.84 17.98 12750468 17.98 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250821 0 132 135.5 131.5 132 30018969 132
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250821 0 7.66 7.72 7.61 7.69 34886050 7.69 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250821 0 27 27.75 26.55 26.95 44933012 26.95 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250821 0 47.42 48.4 44.57 45.29 231661917 45.29 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20250821 0 6.72 6.76 6.7 6.74 28613856 6.74 up up correct
601155.SHG Seazen Holdings Co. Ltd 20250821 0 15.9 16.1 15.69 15.77 11908452 15.77 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20250821 0 4.72 4.76 4.71 4.74 12410206 4.74 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20250821 0 5.75 5.79 5.55 5.61 745277073 5.61 down down correct
601163.SHG Triangle Tyre Co. Ltd 20250821 0 14.33 14.35 14.26 14.3 4802455 14.3 down down correct
601166.SHG Industrial Bank Co. Ltd 20250821 0 22.59 22.67 22.45 22.61 45380949 22.61 up up correct
601168.SHG Western Mining Co.Ltd 20250821 0 18.08 18.15 17.88 17.98 24240500 17.98 down down correct
601169.SHG Bank of Beijing Co. Ltd 20250821 0 6.26 6.3 6.23 6.29 110375640 6.29 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250821 0 22.06 22.5 20.36 20.42 56073133 20.42 down down correct
601179.SHG China XD Electric Co. Ltd 20250821 0 6.76 6.87 6.69 6.71 86975454 6.71 down down correct
601186.SHG China Railway Construction Corporation Limited 20250821 0 8.13 8.22 8.12 8.18 87529933 8.18 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250821 0 3.52 3.56 3.51 3.55 19627300 3.55 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20250821 0 12.32 12.56 11.94 11.97 97441870 11.97 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250821 0 6.55 6.64 6.46 6.5 13741604 6.5 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20250821 0 8.37 8.41 8.35 8.4 10024424 8.4 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20250821 0 17.7 18.24 17.18 17.41 63082794 17.41 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20250821 0 20.98 21.1 20.76 20.86 138911429 20.86 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250821 0 3.4 3.44 3.35 3.37 75292364 3.37 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250821 0 5.56 5.59 5.52 5.57 82699601 5.57 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250821 0 4.5 4.5 4.4 4.47 52581150 4.47 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250821 0 5.9 5.92 5.88 5.91 17958085 5.91 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20250821 0 21.72 22.16 21.55 21.96 47229346 21.96 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250821 0 6.81 6.81 6.73 6.76 9301213 6.76 down down correct
601228.SHG Guangzhou Port Company Limited 20250821 0 3.36 3.39 3.36 3.38 24823154 3.38 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20250821 0 9.98 10.01 9.92 9.99 45669845 9.99 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250821 0 18.91 19.25 18.24 18.35 28023909 18.35 down down correct
601233.SHG Tongkun Group Co. Ltd 20250821 0 13.8 14 13.57 13.87 36376880 13.87 up up correct
601236.SHG Hongta Securities Co. Ltd 20250821 0 9.58 9.61 9.34 9.41 40723610 9.41 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20250821 0 7.84 7.91 7.81 7.83 32330940 7.83 down down correct
601288.SHG Agricultural Bank of China Limited 20250821 0 7.07 7.24 7.03 7.23 477400854 7.23 up up correct
601298.SHG Qingdao Port International Co. Ltd 20250821 0 8.73 8.78 8.72 8.75 17184130 8.5477 up up correct
601311.SHG Camel Group Co. Ltd 20250821 0 10.15 10.22 9.94 10.03 31971664 10.03 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250821 0 59.2 59.96 58.91 59.62 57460092 59.62 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20250821 0 8.61 8.85 8.59 8.71 101824003 8.71 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20250821 0 3.36 3.38 3.34 3.37 21613174 3.37 up up correct
601328.SHG Bank of Communications Co. Ltd 20250821 0 7.54 7.59 7.49 7.59 134556127 7.59 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250821 0 7.13 7.24 7.12 7.2 6589700 7.2 up up correct
601333.SHG Guangshen Railway Company Limited 20250821 0 2.92 2.96 2.92 2.95 60278506 2.95 up up correct
601336.SHG New China Life Insurance Company Ltd 20250821 0 67.5 67.97 66.66 67.19 12149250 67.19 down down correct
601339.SHG Bros Eastern Co.Ltd 20250821 0 5.76 5.79 5.68 5.72 12466599 5.72 down down correct
601360.SHG 360 Security Technology Inc 20250821 0 11.28 11.35 11.1 11.17 141786531 11.17 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20250821 0 4.7 4.72 4.67 4.7 9272389 4.7
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250821 0 5.1 5.14 5.08 5.12 7978510 5.12 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20250821 0 8.92 9.02 8.87 8.98 16154115 8.98 up up correct
601375.SHG Central China Securities Co. Ltd 20250821 0 4.73 4.76 4.63 4.66 100161481 4.66 down down correct
601377.SHG China Industrial Securities Co.Ltd 20250821 0 6.95 6.99 6.86 6.89 81435781 6.89 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20250821 0 2.65 2.67 2.63 2.65 42010661 2.65
601390.SHG China Railway Group Limited 20250821 0 5.69 5.78 5.69 5.73 163527977 5.73 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20250821 0 7.57 7.62 7.51 7.6 344302753 7.6 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250821 0 3.36 3.38 3.33 3.35 91077920 3.35 down down correct
601456.SHG Guolian Securities Co Ltd 20250821 0 12.09 12.15 11.87 11.91 36674200 11.91 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250821 0 4.74 4.76 4.71 4.73 30360700 4.73 down down correct
601512.SHG China 20250821 0 8.02 8.03 7.96 7.98 4327933 7.98 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250821 0 4.75 4.8 4.45 4.52 60558525 4.52 down down correct
601518.SHG Jilin Expressway Co. Ltd 20250821 0 2.73 2.76 2.72 2.75 17600194 2.75 up up correct
601519.SHG Shanghai DZH Limited 20250821 0 16.83 17.22 16.21 16.45 191953909 16.45 down down correct
601555.SHG Soochow Securities Co. Ltd 20250821 0 10.5 10.5 10.19 10.24 93008531 10.24 down down correct
601566.SHG Joeone Co. Ltd 20250821 0 9.36 9.46 9.27 9.36 5522110 9.36
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250821 0 25.24 25.29 24.54 24.66 17101218 24.66 down down correct
601577.SHG Bank of Changsha Co. Ltd 20250821 0 9.91 9.95 9.84 9.95 17376700 9.95 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250821 0 22.43 23.38 20.78 22.43 42288650 22.43
601588.SHG Beijing North Star Company Limited 20250821 0 1.86 1.88 1.84 1.87 28316000 1.87 up up correct
601595.SHG Shanghai Film Co. Ltd 20250821 0 33 33.06 32.22 32.45 11550190 32.45 down down correct
601598.SHG Sinotrans Limited 20250821 0 5.57 5.66 5.55 5.63 15087400 5.63 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20250821 0 3.96 3.97 3.91 3.95 23539700 3.95 down down correct
601600.SHG Aluminum Corporation of China Limited 20250821 0 7.67 7.75 7.63 7.66 144437274 7.66 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250821 0 40.2 40.47 39.84 39.9 21079887 39.9 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250821 0 63 66.2 61 62.07 59426531 62.07 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250821 0 19.05 19.25 19.04 19.2 17364883 19.2 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250821 0 5.46 5.54 5.34 5.39 107885509 5.39 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250821 0 13.4 13.83 13.28 13.28 173812615 13.28 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20250821 0 9.29 9.55 9.25 9.43 50999127 9.43 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20250821 0 12.53 12.54 12.3 12.36 27779301 12.36 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250821 0 3.98 4 3.93 3.95 16940880 3.95 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20250821 0 3.27 3.33 3.26 3.31 196282025 3.31 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250821 0 3.84 3.89 3.83 3.88 28920300 3.88 up up correct
601628.SHG China Life Insurance Company Limited 20250821 0 42.23 42.6 41.92 42.07 15095503 42.07 down down correct
601633.SHG Great Wall Motor Company Limited 20250821 0 25.01 26.15 25.01 25.84 50282171 25.84 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250821 0 6.24 6.31 6.21 6.23 28453052 6.23 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20250821 0 6.12 6.28 6.1 6.23 174323657 6.23 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250821 0 8.09 8.14 8.07 8.13 20621290 8.13 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20250821 0 5.53 5.62 5.53 5.59 275025785 5.59 up up correct
601669.SHG Power Construction Corporation of China Ltd 20250821 0 6.22 6.34 6.16 6.18 376030909 6.18 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250821 0 13.89 13.92 13.65 13.72 25801221 13.72 down down correct
601678.SHG Befar Group Co.Ltd 20250821 0 4.45 4.5 4.43 4.47 42480313 4.47 up up correct
601688.SHG Huatai Securities Co. Ltd 20250821 0 21.7 21.8 21.23 21.31 70551143 21.31 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250821 0 55 58.04 53.72 55.95 79098619 55.95 up up correct
601696.SHG BOC International (China) CO. LTD 20250821 0 18 18.18 16.84 16.96 213897681 16.96 down down correct
601698.SHG China Satellite Communications Co. Ltd 20250821 0 20.8 21.55 20.69 21.13 82336622 21.13 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250821 0 13.44 13.61 13.36 13.53 28815093 13.53 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250821 0 4.84 4.88 4.8 4.83 13351616 4.83 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250821 0 18.5 18.64 18.2 18.3 19278491 18.3 down down correct
601718.SHG Jihua Group Corporation Limited 20250821 0 3.88 3.93 3.85 3.88 137006626 3.88
601727.SHG Shanghai Electric Group Company Limited 20250821 0 8.68 8.74 8.47 8.51 282299265 8.51 down down correct
601766.SHG CRRC Corporation Limited 20250821 0 7.37 7.68 7.35 7.61 244028740 7.61 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20250821 0 11.24 11.29 10.76 10.86 68630752 10.86 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20250821 0 3.85 4.06 3.85 3.89 212164240 3.89 up up correct
601788.SHG Everbright Securities Company Limited 20250821 0 19.17 19.25 18.75 18.89 50974833 18.89 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20250821 0 5.45 5.58 5.44 5.53 64678511 5.53 up down incorrect
601798.SHG Lanpec Technologies Limited 20250821 0 10.57 10.85 10.15 10.58 39167500 10.58 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250821 0 125.49 127.38 124.59 126 2132161 126 up down incorrect
601800.SHG China Communications Construction Company Limited 20250821 0 9.3 9.55 9.28 9.42 98252418 9.42 up down incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20250821 0 7.01 7.09 7.01 7.07 22552511 7.07 up down incorrect
601808.SHG China Oilfield Services Limited 20250821 0 14.11 14.57 14.07 14.49 24955184 14.49 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250821 0 15.95 16.05 15.85 16.05 2310605 16.05 up down incorrect
601816.SHG Beijing 20250821 0 5.26 5.35 5.24 5.34 246578286 5.34 up down incorrect
601818.SHG China Everbright Bank Company Limited 20250821 0 3.95 3.99 3.93 3.98 148290726 3.98 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250821 0 8.5 8.54 8.48 8.53 5317200 8.53 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20250821 0 2.98 3 2.96 2.98 15786246 2.98
601838.SHG Bank of Chengdu Co. Ltd 20250821 0 18.21 18.35 18.13 18.27 27930180 18.27 up down incorrect
601857.SHG PetroChina Company Limited 20250821 0 8.6 8.78 8.59 8.75 143573531 8.75 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20250821 0 20.38 20.69 20.28 20.59 11592209 20.59 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250821 0 2.98 3.01 2.97 3 75881691 3 up up correct
601865.SHG Flat Glass Group Co. Ltd 20250821 0 16.74 16.9 16.55 16.64 20729100 16.64 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250821 0 2.52 2.56 2.52 2.54 97413246 2.54 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250821 0 60.02 60.93 55.77 56.39 20034991 56.39 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20250821 0 6.14 6.21 6.13 6.21 44759183 6.21 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250821 0 24.31 24.4 24.13 24.22 10767199 24.22 down down correct
601878.SHG Zheshang Securities Co. Ltd 20250821 0 12.19 12.27 11.96 12.04 73952566 12.04 down down correct
601880.SHG Liaoning Port Co.Ltd 20250821 0 1.61 1.64 1.6 1.62 152541234 1.62 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20250821 0 18.35 18.45 17.95 18.06 54878176 18.06 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250821 0 20.47 20.49 20.16 20.29 4162678 20.29 down down correct
601886.SHG Jangho Group Co. Ltd 20250821 0 7.64 7.88 7.58 7.76 9170000 7.76 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250821 0 66.68 68.26 66.4 67.13 33303080 67.13 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250821 0 10.9 10.97 10.82 10.89 41506066 10.89 down down correct
601898.SHG China Coal Energy Company Limited 20250821 0 11.99 12.25 11.94 12.15 23471907 12.15 up up correct
601899.SHG Zijin Mining Group Company Limited 20250821 0 20.71 20.8 20.51 20.6 128648595 20.6 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20250821 0 14.43 14.65 14.4 14.54 16478431 14.54 up up correct
601901.SHG Founder Securities Co. Ltd 20250821 0 8.7 8.73 8.54 8.59 89426629 8.59 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250821 0 3.85 3.88 3.81 3.84 62322900 3.84 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20250821 0 3.31 3.37 3.3 3.36 226211812 3.36 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250821 0 6.56 6.62 6.54 6.59 41807653 6.43 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250821 0 15.55 15.72 15.51 15.66 91481552 15.66 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250821 0 11.13 11.31 11.1 11.2 19453771 11.2 up up correct
601929.SHG JiShi Media Co. Ltd 20250821 0 3.6 3.96 3.24 3.96 1057836560 3.96 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20250821 0 4.92 5.1 4.9 4.93 272729646 4.93 up up correct
601939.SHG China Construction Bank Corporation 20250821 0 9.17 9.26 9.11 9.24 133602640 9.24 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20250821 0 6.92 7.09 6.92 7.04 18080533 7.04 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250821 0 9.74 9.79 9.71 9.77 14809691 9.77 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250821 0 13.9 14.19 13.69 13.81 37083841 13.81 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250821 0 19.52 19.66 19.32 19.4 3480161 19.4 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20250821 0 15.35 15.56 15.32 15.47 28883529 15.47 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250821 0 5.34 5.57 5.33 5.4 34068400 5.4 up up correct
601969.SHG Hainan Mining Co. Ltd 20250821 0 8.37 8.49 8.3 8.36 21150736 8.36 down down correct
601975.SHG Nanjing Tanker Corporation 20250821 0 2.92 2.92 2.88 2.91 150267976 2.91 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20250821 0 9.06 9.17 9.04 9.16 134111200 9.16 up up correct
601988.SHG Bank of China Limited 20250821 0 5.68 5.73 5.62 5.71 397331141 5.71 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20250821 0 5.1 5.1 5.1 5.1 0 5.1
601990.SHG Nanjing Securities Co. Ltd 20250821 0 8.88 8.94 8.71 8.78 44178760 8.78 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20250821 0 3.4 3.47 3.39 3.46 177627703 3.3979 up up correct
601992.SHG BBMG Corporation 20250821 0 1.64 1.66 1.63 1.65 61596300 1.65 up up correct
601995.SHG China International Capital Corp Ltd 20250821 0 38.4 38.65 37.75 37.96 24203747 37.87 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250821 0 2.35 2.37 2.33 2.35 23821800 2.35
601997.SHG Bank of Guiyang Co.Ltd 20250821 0 6.33 6.41 6.31 6.4 47499676 6.4 up up correct
601998.SHG China CITIC Bank Corporation Limited 20250821 0 7.99 8.13 7.95 8.08 60714464 8.08 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250821 0 7.31 7.34 7.21 7.3 4993714 7.3 down down correct
603000.SHG People.cn CO. LTD 20250821 0 21.59 21.78 21.49 21.74 18788941 21.74 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250821 0 9.68 9.92 9.62 9.72 7732907 9.72 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250821 0 8.85 8.98 8.31 8.39 119110276 8.39 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20250821 0 31.8 31.99 31 31.15 36466578 31.15 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250821 0 13.75 14.54 13.7 14.33 11281778 14.33 up up correct
603007.SHG Flower King Eco 20250821 0 4.76 4.94 4.71 4.82 13546293 4.82 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20250821 0 18.1 18.12 17.89 18.12 35364797 18.12 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250821 0 44.97 46.5 44.27 45.56 16235501 45.56 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250821 0 10.47 10.51 10.42 10.48 4960988 10.48 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250821 0 15.8 15.97 15.51 15.58 26175109 15.58 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250821 0 6.18 6.2 6.13 6.16 10381294 6.16 down up incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20250821 0 24.4 24.76 23.47 23.99 14519900 23.99 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20250821 0 13.25 13.36 12.88 12.97 12461100 12.97 down up incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250821 0 27.95 28.16 27.52 27.64 2608600 27.64 down up incorrect
603017.SHG ARTS Group Co. Ltd 20250821 0 9.81 9.82 9.73 9.79 6292600 9.79 down up incorrect
603018.SHG China Design Group Co. Ltd 20250821 0 8.27 8.46 8.26 8.38 23697700 8.38 up down incorrect
603019.SHG Dawning Information Industry Co. Ltd 20250821 0 76.14 77.62 74.8 75.3 73499117 75.3 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250821 0 9.2 9.2 9.09 9.13 3694400 9.13 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20250821 0 4.69 4.69 4.38 4.6 30790340 4.6 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250821 0 10.99 10.99 10.72 10.8 16142300 10.8 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20250821 0 4.66 4.78 4.52 4.63 24421800 4.63 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20250821 0 16.29 16.6 15.94 16.08 25500186 16.08 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250821 0 38 38.2 36.88 37.37 5359400 37.37 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20250821 0 12.43 12.56 12.28 12.42 14994439 12.42 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250821 0 8.32 8.52 8.26 8.33 8413850 8.33 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250821 0 19.27 19.42 19.1 19.16 3517440 19.16 down up incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250821 0 2.66 2.71 2.65 2.68 58691800 2.68 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20250821 0 35.73 36.69 35.38 35.95 7999658 35.95 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250821 0 18.73 18.94 18.2 18.28 9306530 18.28 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250821 0 12.31 12.35 12.1 12.17 5209459 12.17 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250821 0 15.04 15.04 14.71 14.78 11338789 14.78 down down correct
603036.SHG Jiangsu Rutong Petro 20250821 0 19.46 19.68 19.13 19.32 9622150 19.32 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20250821 0 12.8 12.85 12.73 12.8 5919437 12.8
603038.SHG Dongguan Huali industries Co. Ltd 20250821 0 18.5 19.24 16.57 16.64 64784020 16.64 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250821 0 64.66 65.93 63.82 64.19 3643766 64.19 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250821 0 62.8 67.22 62.8 65.73 3098035 65.73 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250821 0 14.07 14.77 13.95 14.77 13401103 14.77 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250821 0 16.99 17.17 16.74 16.9 13491000 16.9 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250821 0 16.52 16.97 16.4 16.87 7054466 16.87 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250821 0 19.8 19.8 19.25 19.3 5117260 19.3 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250821 0 16.31 16.33 16.14 16.22 3296842 16.22 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250821 0 10.24 11.23 10.16 11.23 23704336 11.23 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250821 0 9.92 10.02 9.87 9.97 8856132 9.97 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250821 0 17 17 16.71 16.81 17549300 16.81 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20250821 0 10.88 10.88 10.88 10.88 0 10.88
603059.SHG Perfect Group Corp. Ltd 20250821 0 31.75 32.19 31.58 32.1 5036320 32.1 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250821 0 7.16 7.34 7.15 7.23 7098758 7.23 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250821 0 35.44 35.72 34.45 34.6 29290775 34.6 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250821 0 12.4 12.44 12.31 12.39 5681763 12.39 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250821 0 18.33 18.78 17.96 18.54 24767113 18.54 up down incorrect
603068.SHG Beken Corporation 20250821 0 38.28 38.56 37.3 37.41 6562986 37.41 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250821 0 20.86 21.03 20.8 20.83 6193900 20.83 down up incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250821 0 28.56 29.09 28.4 28.58 4381322 28.58 up down incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250821 0 1.9 1.92 1.89 1.92 121587660 1.92 up down incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250821 0 19.77 19.89 19.38 19.52 15089310 19.52 down up incorrect
603079.SHG Zhejiang Shengda Bio 20250821 0 18.64 18.84 18.55 18.64 3918148 18.64
603080.SHG Xinjiang Torch Gas Co. Ltd 20250821 0 21.7 22.33 21.7 22.08 11486450 22.08 up down incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250821 0 13.66 13.66 13.36 13.42 14186508 13.42 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20250821 0 65.52 66.65 60.02 62.67 50096039 62.67 down up incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250821 0 12 12 11.7 11.79 8579900 11.79 down up incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250821 0 10.45 10.51 10.17 10.19 47836287 10.19 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20250821 0 67.88 69.2 66.9 67.45 13468304 67.45 down up incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250821 0 10.6 11.03 10.4 10.83 44148650 10.83 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250821 0 16.36 16.5 16.04 16.15 9386698 16.15 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250821 0 32.68 33.3 32.58 32.66 4220000 32.66 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20250821 0 25.01 25.68 23.86 23.86 25029899 23.86 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250821 0 15.63 15.72 15.52 15.61 3501420 15.61 down down correct
603096.SHG Thinkingdom Media Group Ltd 20250821 0 19.34 19.6 19.3 19.44 2691880 19.44 up up correct
603098.SHG Center International Group Co.Ltd 20250821 0 13 13.02 12.48 12.52 20612129 12.52 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250821 0 39.72 41.82 39.43 41.14 13259138 41.14 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250821 0 20.67 20.86 20.43 20.54 5988777 20.54 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250821 0 9.4 10.41 9.13 10.41 75534353 10.41 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20250821 0 17.23 17.46 17.04 17.18 6358132 17.18 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250821 0 8.62 8.75 8.58 8.63 14722917 8.63 up up correct
603106.SHG Cashway Fintech Co.Ltd 20250821 0 11.97 12.2 11.54 11.69 54892078 11.69 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250821 0 18.14 18.24 17.88 18 22491277 18 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20250821 0 36.01 36.18 34.7 34.95 6840960 34.95 down down correct
603110.SHG New East New Materials Co. Ltd 20250821 0 16.2 16.25 16.01 16.1 6473140 16.1 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250821 0 6.8 6.82 6.74 6.78 10497462 6.78 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20250821 0 8.14 8.15 7.96 8.01 16562639 8.01 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20250821 0 18.47 18.64 17.58 17.87 14619700 17.87 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250821 0 6.37 6.38 6.28 6.32 8777580 6.32 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250821 0 5.62 5.65 5.59 5.62 7609380 5.62
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250821 0 13.58 13.6 12.71 12.92 95787680 12.92 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250821 0 18.87 19.35 18.78 19.07 12177889 19.07 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250821 0 14.43 15.37 14.4 15.37 140150078 15.37 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20250821 0 7.12 7.18 7.05 7.1 14725900 7.1 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250821 0 31.14 31.61 30.9 31.16 17207375 31.16 up up correct
603128.SHG CTS International Logistics Corporation Limited 20250821 0 6.34 6.39 6.34 6.38 28850482 6.38 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250821 0 277.28 284.81 277.2 279.54 1114400 279.54 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250821 0 20.53 20.82 20.2 20.24 17508700 20.24 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250821 0 13.01 13.13 12.89 12.96 10134590 12.96 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250821 0 16.2 16.54 15.95 16.33 13662584 16.33 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250821 0 24.4 24.74 24.31 24.45 5347419 24.45 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250821 0 21.83 22.02 21.71 21.95 2904135 21.95 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250821 0 13.32 13.75 12.73 12.73 96506588 12.73 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250821 0 22.44 22.8 21.3 21.3 8990198 21.3 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250821 0 80.4 81.35 78.88 79.33 6078746 79.33 down down correct
603161.SHG Kehua Holdings Co. Ltd 20250821 0 15.12 15.12 15.12 15.12 0 15.12
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250821 0 12.6 12.7 12.53 12.57 4021232 12.57 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20250821 0 18.93 19.09 18.34 18.61 26449760 18.61 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20250821 0 10.53 10.53 10.36 10.49 7212974 10.49 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250821 0 8.14 8.23 8.1 8.17 7590799 8.17 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250821 0 7.85 7.91 7.78 7.83 29142475 7.83 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250821 0 9.92 10.11 9.88 10.06 6585899 10.06 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250821 0 19.82 19.83 19.28 19.39 6412600 19.39 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250821 0 47.99 49.23 47.41 48.16 10508318 48.16 up up correct
603180.SHG GoldenHome Living Co. Ltd 20250821 0 20.71 20.76 20.62 20.7 1918527 20.7 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250821 0 15.17 15.33 15.09 15.18 10112350 15.18 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250821 0 4.62 4.67 4.59 4.62 11117376 4.62
603185.SHG Wuxi Shangji Automation Co. Ltd 20250821 0 20.31 20.85 20.3 20.65 16569041 20.65 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250821 0 41 41.24 38.76 39.35 15848855 39.35 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250821 0 14.03 14.1 13.85 13.93 8227476 13.93 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250821 0 4.51 4.54 4.46 4.54 9753900 4.54 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250821 0 22.7 22.91 21.96 22.13 17380700 22.13 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250821 0 27.21 28 24.51 24.74 15725629 24.74 down down correct
603195.SHG Gongniu Group Co. Ltd 20250821 0 48.15 48.2 47.74 47.91 5567709 47.91 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20250821 0 22 22.41 21.7 21.79 5691600 21.79 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20250821 0 43.24 43.26 42.39 42.89 5653934 42.89 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250821 0 44.59 44.75 43.84 44.05 10562030 44.05 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250821 0 36.74 37.37 36.5 36.98 5136717 36.98 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250821 0 68.66 68.88 65.6 65.97 8923287 65.97 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250821 0 30.2 30.43 29.5 29.68 5813815 29.68 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250821 0 15.16 15.48 15.1 15.43 6057611 15.43 up up correct
603212.SHG Cybrid Technologies Inc 20250821 0 11.88 12.05 11.8 11.86 15721283 11.86 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250821 0 19.88 20.06 19.75 19.89 8937236 19.89 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250821 0 18.71 19.51 18.66 19.18 5822612 19.18 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250821 0 13.35 13.38 13.13 13.22 11368422 13.22 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20250821 0 23.11 23.32 22.79 22.95 18746981 22.95 down down correct
603221.SHG Zhangjiagang Elegant Home 20250821 0 12.89 13 12.56 12.62 29620822 12.62 down down correct
603222.SHG Chimin Health Management Co. Ltd 20250821 0 11.96 12.26 10.67 11.4 151323023 11.4 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20250821 0 9.83 9.94 9.72 9.85 6463085 9.85 up up correct
603225.SHG Xinfengming Group Co. Ltd 20250821 0 14.2 14.39 13.93 14.22 14547521 14.22 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20250821 0 22.83 23 21.86 22.22 7412570 22.22 down down correct
603227.SHG Xinjiang Xuefeng Sci 20250821 0 8.91 8.97 8.86 8.9 19979900 8.9 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250821 0 55.75 55.75 53.52 54.2 28554416 54.2 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250821 0 11.48 11.83 11.41 11.63 28372024 11.63 up up correct
603232.SHG Koal Software Co. Ltd 20250821 0 16.15 16.73 16.15 16.54 19711499 16.54 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250821 0 17.25 17.46 17.19 17.27 7367526 17.27 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250821 0 94 97.87 93.61 96.06 14713501 96.06 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250821 0 21.21 21.7 20.55 20.65 4975065 20.65 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250821 0 16.5 16.73 16.34 16.49 5597400 16.49 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20250821 0 36.06 37.5 33.91 36.82 40456600 36.82 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250821 0 22.87 23.44 22.86 23.28 7385301 23.28 up up correct
603259.SHG WuXi AppTec Co. Ltd 20250821 0 92.3 93.33 91.2 91.7 39717015 91.7 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250821 0 52.03 52.69 51.92 52.34 5163177 52.34 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250821 0 24.09 24.09 22.88 23.04 9140800 23.04 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250821 0 56.24 57.75 56.08 57.03 5560715 57.03 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250821 0 60 60 57.2 57.39 2166920 57.39 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250821 0 12.07 12.4 11.88 11.9 14709958 11.9 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250821 0 17.6 17.66 17.34 17.38 3111979 17.38 down down correct
603278.SHG Shandong Daye Co. Ltd 20250821 0 10.82 10.88 10.6 10.65 9994600 10.65 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250821 0 16.06 16.23 16 16.1 5587600 16.1 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250821 0 41.53 41.98 40.7 41.03 10365748 41.03 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250821 0 35.08 36.74 34.79 35.16 11652799 35.16 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250821 0 39.5 39.86 39.39 39.75 18980660 39.75 up up correct
603289.SHG Tederic Machinery Co. Ltd 20250821 0 10.5 10.54 10.29 10.39 4313330 10.39 down down correct
603290.SHG StarPower Semiconductor Ltd 20250821 0 98.8 99.49 96.36 96.87 5922176 96.87 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250821 0 100.5 100.51 97.05 97.62 1721360 97.62 down down correct
603298.SHG Hangcha Group Co. Ltd 20250821 0 22.24 22.64 22.09 22.38 7527643 22.38 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250821 0 11.7 11.97 11.68 11.77 14133731 11.77 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250821 0 10.84 10.98 10.61 10.83 123182997 10.83 down down correct
603301.SHG Zhende Medical Co. Ltd 20250821 0 24.6 25.37 24.42 24.5 6594713 24.5 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250821 0 15.18 15.68 15.12 15.52 4424204 15.52 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250821 0 15.05 15.14 14.68 14.79 28517630 14.79 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250821 0 53.2 53.34 50.8 51.11 12558043 51.11 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250821 0 28.28 28.46 27.8 27.96 8133722 27.96 down down correct
603309.SHG Well Lead Medical Co. Ltd 20250821 0 14.91 15.02 14.84 14.92 5218590 14.92 up up correct
603311.SHG Zhejiang Goldensea Hi 20250821 0 11.97 12.08 11.86 11.96 4282770 11.96 down down correct
603313.SHG Healthcare Co. Ltd 20250821 0 8.86 8.95 8.79 8.92 10547105 8.92 up up correct
603315.SHG Liaoning Fu 20250821 0 13.92 13.98 13.69 13.77 8218200 13.77 down down correct
603316.SHG Chengbang Eco 20250821 0 8.8 9.4 8.74 9.12 46385960 9.12 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250821 0 12.39 12.4 12.13 12.16 9278517 12.16 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250821 0 6.93 6.97 6.89 6.93 8897300 6.93
603319.SHG Hunan Oil Pump Co. Ltd 20250821 0 36 36.88 34.72 34.98 18960032 34.98 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250821 0 21.09 21.21 20.63 20.77 5079780 20.77 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250821 0 8.62 8.83 8.52 8.7 6997500 8.7 up up correct
603322.SHG Super Telecom Co.Ltd 20250821 0 39.7 39.87 38.83 39.11 6871400 39.11 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250821 0 5.47 5.52 5.45 5.51 36213923 5.51 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250821 0 27.77 28.02 27.23 27.47 2701900 27.47 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250821 0 9.41 9.62 9.41 9.5 4868350 9.5 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250821 0 10.81 10.92 10.48 10.57 34617628 10.57 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250821 0 11.47 11.47 11.08 11.15 31371886 11.15 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250821 0 12.41 12.51 12.33 12.37 3535890 12.37 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250821 0 7.9 8.12 7.79 8 21753152 8 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250821 0 11.43 11.53 11.31 11.36 5427600 11.36 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250821 0 16 16.55 15.19 15.29 37811171 15.29 down up incorrect
603333.SHG Sunway Co. Ltd 20250821 0 8.12 8.4 8.12 8.24 18181400 8.24 up down incorrect
603335.SHG Guangdong Dcenti Auto 20250821 0 5.49 5.5 5.4 5.44 13198303 5.44 down up incorrect
603336.SHG Great 20250821 0 9.26 10.02 9.26 9.89 43604853 9.89 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20250821 0 50.08 51.97 49.63 50.76 5992640 50.76 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250821 0 53.99 54.78 53.91 54.11 4984033 54.11 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20250821 0 15.73 17.63 15.16 16.89 49201065 16.89 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20250821 0 75.01 75.18 74.51 74.85 6789263 74.85 down up incorrect
603348.SHG Wencan Group Co.Ltd 20250821 0 22.21 22.3 21.83 22.07 5945252 22.07 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250821 0 30.47 30.7 29.94 30.32 2415284 30.32 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250821 0 17.66 17.83 17.51 17.7 3595530 17.7 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20250821 0 25.05 25.1 24.59 24.73 3754534 24.73 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250821 0 14 14.1 13.8 13.97 3873500 13.97 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250821 0 8.85 8.91 8.84 8.86 8354028 8.86 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20250821 0 38.92 39.29 38.4 38.54 1856425 38.54 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250821 0 7.52 7.97 7.52 7.87 40702112 7.87 up down incorrect
603360.SHG Dalian BIO 20250821 0 22.4 22.57 21.99 22.09 12528476 22.09 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250821 0 3.72 3.77 3.71 3.74 33177993 3.74 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250821 0 18.65 19.29 18.27 19.25 4579591 19.25 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20250821 0 11.4 11.84 10.96 11.04 137480575 11.04 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20250821 0 30.44 31.99 29.86 30 24023612 30 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250821 0 18.65 18.72 18.59 18.68 6695765 18.68 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250821 0 42.89 42.89 42.05 42.16 15551936 42.16 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250821 0 3.42 3.42 3.42 3.42 197920 3.42
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250821 0 6.15 6.17 6.1 6.15 4796427 6.15
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250821 0 54.01 54.65 53.39 53.65 8718068 53.65 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250821 0 39.96 41.33 38.3 39 4837100 39 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20250821 0 46.58 47.15 45.5 45.88 8972442 45.88 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20250821 0 7.26 7.33 7.19 7.26 5095861 7.26
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250821 0 16 16.29 15.57 15.76 15816172 15.76 down down correct
603387.SHG Getein Biotech Inc 20250821 0 8.93 9.04 8.91 9.02 8861728 9.02 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20250821 0 2.33 2.46 2.33 2.39 17804017 2.39 up up correct
603389.SHG A 20250821 0 28.77 28.77 28.77 28.77 734287 28.77
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250821 0 14 14.21 13.84 14.1 23696497 14.1 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250821 0 56.78 57.88 56.71 57.34 6629297 57.34 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250821 0 30.32 30.62 30.24 30.48 6178725 30.48 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250821 0 28.42 28.46 28 28.13 2842915 28.13 down down correct
603398.SHG BanBao Co. Ltd 20250821 0 5.28 5.33 5.18 5.24 21594020 5.24 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250821 0 10.58 10.67 10.33 10.37 19693131 10.37 down down correct
603408.SHG Runner Xiamen Corp 20250821 0 12.93 13.13 12.75 12.9 3417400 12.9 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20250821 0 58.61 58.8 57.09 57.25 3080500 57.25 down down correct
603421.SHG Qingdao Topscomm Communication INC 20250821 0 7.12 7.2 7.07 7.1 8772300 7.1 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20250821 0 9.78 9.86 9.65 9.82 7455669 9.82 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250821 0 13.1 13.32 13.1 13.21 10191781 13.21 up up correct
603444.SHG G 20250821 0 423.99 449.68 421.41 442.91 3741564 442.91 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250821 0 18.55 18.69 18.26 18.43 25422450 18.43 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250821 0 9.8 10.49 9.64 9.66 13553579 9.66 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250821 0 10.94 11.13 10.88 10.95 25877057 10.95 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250821 0 21.25 21.62 21.06 21.2 27097444 21.2 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20250821 0 91.01 92.19 90.33 91.44 5283706 91.44 up up correct
603488.SHG Flying Technology Co. Ltd 20250821 0 8.98 9.16 8.91 8.99 7838800 8.99 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250821 0 29.45 29.61 28.96 29.09 3276467 29.09 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250821 0 31.06 32.44 30.7 31.6 44086339 31.6 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250821 0 18.8 19.37 18.74 19 12766716 19 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250821 0 12.35 12.48 12.08 12.15 10925273 12.15 down down correct
603501.SHG Will Semiconductor Co. Ltd 20250821 0 130.3 132.8 129.1 129.83 32832482 129.83 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20250821 0 17.17 17.17 16.77 16.87 20188367 16.87 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20250821 0 14.05 14.55 13.98 14.28 5050960 14.28 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250821 0 27.58 27.58 27.1 27.55 9260218 27.55 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250821 0 33.8 33.96 33.49 33.69 6318892 33.69 down down correct
603515.SHG Opple Lighting Co.LTD 20250821 0 18.75 19.1 18.67 19.06 1601055 19.06 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250821 0 110.21 113.5 106.75 111.47 12832533 111.47 up up correct
603517.SHG Juewei Food Co. Ltd 20250821 0 16.15 16.26 16 16.04 14434788 16.04 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250821 0 11.05 11.18 10.78 10.84 24326945 10.84 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20250821 0 13.36 13.68 13.05 13.44 5181588 13.44 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250821 0 11.79 11.92 11.57 11.64 20388751 11.64 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250821 0 11.87 11.91 11.62 11.69 10292270 11.69 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20250821 0 9.92 9.99 9.74 9.74 27590189 9.74 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250821 0 29.48 29.97 29.28 29.67 3291448 29.67 up up correct
603533.SHG IReader Technology Co. Ltd 20250821 0 21.26 21.47 21.08 21.26 13848449 21.26
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250821 0 12.52 12.55 12.22 12.37 8894005 12.37 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250821 0 10.08 10.08 9.86 9.89 14388920 9.89 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250821 0 27.51 27.85 27.01 27.12 17463898 27.12 down down correct
603551.SHG AUPU Home Style Corporation Limited 20250821 0 11.96 12.49 11.85 12.47 6193512 12.47 up up correct
603556.SHG Hexing Electrical Co.Ltd 20250821 0 28.15 28.39 27.97 28.16 4928068 28.16 up up correct
603557.SHG Qibu Co.Ltd 20250821 0 2.73 2.75 2.69 2.73 9329611 2.73
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250821 0 9.86 10.06 9.8 9.99 5914100 9.99 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250821 0 8.44 8.64 8.32 8.51 1544650 8.51 up up correct
603566.SHG Pulike Biological Engineering Inc 20250821 0 15.35 15.56 15.27 15.35 6979222 15.35
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250821 0 12.73 12.77 12.55 12.67 10287600 12.67 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250821 0 19.25 19.45 19.22 19.37 7637826 19.37 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250821 0 8.21 8.28 8.19 8.25 8264760 8.25 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250821 0 10.04 10.04 9.93 9.95 8422320 9.95 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250821 0 14.16 14.33 14.07 14.22 3087227 14.22 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250821 0 37.27 39.11 36.6 38.72 14071087 38.72 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250821 0 15.28 15.39 15.12 15.33 1389562 15.33 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250821 0 40.61 41.95 40.26 40.81 17553717 40.81 up up correct
603585.SHG Suli Co. Ltd 20250821 0 19.95 20.27 19.75 19.88 4548069 19.88 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250821 0 23.79 24.15 21.77 22.16 32884544 22.16 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20250821 0 13.65 13.72 13.46 13.5 4231240 13.5 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250821 0 7.05 7.22 7.02 7.15 45462541 7.15 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250821 0 35.3 35.33 34.7 34.75 10079431 34.75 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250821 0 53.47 55.09 53.34 53.57 3459500 53.57 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250821 0 19.8 20.11 19.77 19.9 6162000 19.9 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250821 0 52.67 54.26 52.35 53.74 11624165 53.74 up up correct
603598.SHG Inly Media Co. Ltd 20250821 0 18.1 18.18 17.89 17.95 11527579 17.95 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250821 0 12.22 12.44 12.11 12.36 15044058 12.36 up up correct
603600.SHG UE Furniture Co. Ltd 20250821 0 11.4 11.72 11.4 11.58 7932200 11.58 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250821 0 5.85 6.41 5.85 6.41 212390030 6.41 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20250821 0 16.24 16.24 15.95 16 7707966 16 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20250821 0 87.1 87.76 86.41 86.87 9248455 86.87 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250821 0 52.78 53.22 52.19 52.55 7820626 52.55 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250821 0 28.38 28.48 26.99 27.02 15450725 27.02 down down correct
603608.SHG Topscore Fashion Co. Ltd 20250821 0 7.67 8.16 7.62 8 23200520 8 up up correct
603609.SHG Liaoning Wellhope Agri 20250821 0 8.88 8.98 8.86 8.94 8355548 8.94 up up correct
603610.SHG Keeson Technology Corporation Limited 20250821 0 14.5 14.55 14 14.13 15619325 14.13 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250821 0 28.74 28.98 27.65 28.11 12506931 28.11 down down correct
603612.SHG Sunstone Development Co. Ltd 20250821 0 25 25.98 24.19 24.27 52441393 24.27 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20250821 0 25 27 24.98 26.25 39287545 26.25 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250821 0 24.86 24.97 24.5 24.63 3146400 24.63 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250821 0 5.91 6.14 5.86 6.03 53278894 6.03 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20250821 0 9.57 9.93 9.49 9.72 35187535 9.72 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20250821 0 6.83 6.85 6.71 6.74 15790115 6.74 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250821 0 19.76 20.5 19.61 20.45 25770106 20.45 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250821 0 13.87 13.87 13.3 13.87 82622143 13.87
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250821 0 13.61 13.75 13.55 13.63 8697380 13.63 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250821 0 25.4 25.41 24.79 25 11401632 25 down down correct
603630.SHG Lafang China Co.Ltd 20250821 0 23.41 25.93 23.27 24.96 13966119 24.96 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250821 0 10.48 10.81 10.32 10.81 41491150 10.7834 up up correct
603636.SHG Linewell Software Co. Ltd 20250821 0 13.4 13.93 13.4 13.49 23264824 13.49 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250821 0 11.35 11.36 11.09 11.13 5859346 11.13 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250821 0 19.12 19.47 18.81 18.97 6039999 18.97 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250821 0 14.75 15.25 14.7 15.09 6535062 15.09 up up correct
603648.SHG Shanghai Shine 20250821 0 11.62 11.64 11.44 11.5 9299000 11.5 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20250821 0 35.66 35.97 34.9 35.16 10637201 35.16 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250821 0 36.25 36.86 35.4 35.57 1528000 35.57 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250821 0 19.72 19.76 19.39 19.46 3213976 19.46 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250821 0 40.86 44.18 40.8 41.5 7996940 41.5 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20250821 0 41.68 42.12 41.6 41.95 4042263 41.95 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250821 0 18.66 18.74 18.23 18.35 21484089 18.35 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20250821 0 8.07 8.1 7.94 7.98 21703844 7.98 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250821 0 30.06 30.16 29.86 29.97 1317132 29.97 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250821 0 72.01 72.14 69.93 70.19 10840810 70.19 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250821 0 27.36 27.72 26.68 26.78 15139059 26.78 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250821 0 27.22 27.41 26.73 26.84 2118984 26.84 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20250821 0 32.52 32.73 32.02 32.09 9711200 32.09 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20250821 0 41.18 41.69 39.98 39.98 25489966 39.98 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250821 0 13.73 13.89 13.67 13.79 6472510 13.79 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250821 0 5.72 5.79 5.67 5.71 18061803 5.71 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250821 0 13.21 13.33 12.92 13 6994700 13 down down correct
603677.SHG Qijing Machinery Co. Ltd 20250821 0 21.12 21.12 20.71 20.91 4730900 20.91 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250821 0 37.39 37.97 37.28 37.57 12871024 37.57 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250821 0 18.88 19.31 18.7 18.77 10773440 18.77 down down correct
603680.SHG KTK Group Co. Ltd 20250821 0 13.4 13.6 13.37 13.4 5055868 13.4
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250821 0 17.11 17.26 16.68 16.74 11380863 16.74 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250821 0 6.37 6.42 6.3 6.4 9948900 6.4 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250821 0 26.46 27.1 25.66 25.85 10037696 25.85 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250821 0 16.19 16.48 15.97 16.25 2700532 16.25 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250821 0 19.11 19.37 18.84 19.3 36399729 19.3 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250821 0 7.85 7.89 7.79 7.83 8188900 7.83 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250821 0 40 43.91 39.71 42.55 57611156 42.55 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250821 0 8.9 9.01 8.83 8.96 6911483 8.96 up up correct
603690.SHG PNC Process Systems Co. Ltd 20250821 0 27.05 27.36 26.58 26.69 18731502 26.69 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250821 0 13.6 13.69 13.55 13.59 8060695 13.59 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20250821 0 11.6 12.63 11.47 12.13 30930612 12.13 up up correct
603697.SHG YouYou Foods Co. Ltd 20250821 0 13.25 13.4 13.06 13.13 6679420 13.13 down down correct
603698.SHG Changzheng Engineering Co.LTD 20250821 0 18.28 18.28 17.97 18.06 5248170 18.06 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250821 0 33.17 33.59 32.8 32.92 4178600 32.92 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250821 0 12.86 12.92 12.76 12.84 3431432 12.84 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250821 0 21.95 21.95 21.25 21.58 5970195 21.58 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250821 0 11.08 11.13 10.88 10.98 10625660 10.98 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250821 0 22.16 22.64 22 22.42 4763100 22.42 up up correct
603707.SHG Nanjing King 20250821 0 11.54 11.61 11.47 11.56 13306656 11.56 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20250821 0 11.03 11.15 10.96 11.13 6692039 11.13 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20250821 0 14.58 15.5 14.56 15.14 5885092 15.14 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250821 0 13.87 13.97 13.73 13.89 6199900 13.89 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250821 0 23.35 23.6 23.3 23.38 18509000 23.38 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250821 0 61.34 62.77 60.92 62.38 2924464 62.38 up up correct
603716.SHG Thalys Medical Technology Group Inc 20250821 0 28.86 29.84 28.47 28.65 28578051 28.65 down down correct
603717.SHG TianYu Eco 20250821 0 8.56 8.8 8.4 8.55 17980840 8.55 down down correct
603718.SHG Shanghai Hile Bio 20250821 0 7.35 7.38 7.29 7.34 11717470 7.34 down down correct
603719.SHG Bestore Co.Ltd 20250821 0 13.8 13.95 13.65 13.74 10636200 13.74 down down correct
603721.SHG TVZone Media Co. Ltd 20250821 0 20 20.12 19.75 19.98 2385750 19.98 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250821 0 48.39 53.6 48.01 53.6 4837665 53.6 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20250821 0 11 11.15 10.88 10.93 8427194 10.93 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250821 0 19.84 19.99 19.51 19.63 6550906 19.63 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250821 0 14.89 15.08 14.76 14.89 5217500 14.89
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250821 0 65.42 66.54 64.68 64.97 12048350 64.97 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250821 0 18.24 18.38 18.06 18.28 2994000 18.28 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250821 0 6.16 6.19 6.04 6.09 26929748 6.09 down down correct
603733.SHG Xianhe Co.Ltd 20250821 0 26 26.6 25.53 25.6 4785428 25.6 down down correct
603737.SHG SKSHU Paint Co.Ltd 20250821 0 46.24 46.73 45.8 46.3 3258063 46.3 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20250821 0 16.45 16.85 16.1 16.37 26720741 16.37 down down correct
603739.SHG Qingdao Vland Biotech INC 20250821 0 15.63 15.94 15.44 15.49 6800240 15.49 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250821 0 28.25 28.34 28.05 28.19 987120 28.19 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250821 0 46.97 52.88 43.99 51 32422075 51 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20250821 0 15.2 16.7 15.19 16.3 34512173 16.3 up up correct
603766.SHG Loncin Motor Co. Ltd 20250821 0 13.66 13.82 13.59 13.79 15774950 13.79 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250821 0 30.6 32.26 29.01 31.55 35656872 31.55 up up correct
603768.SHG Changqing Machinery Company Limited 20250821 0 13.23 13.4 13.08 13.2 4393925 13.2 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250821 0 30.85 31.83 30.08 30.67 9275482 30.67 down down correct
603776.SHG Youon Technology Co.Ltd 20250821 0 22.68 22.94 22.12 22.19 5982437 22.19 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250821 0 13.88 14.16 13.77 13.81 17590420 13.81 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250821 0 3.87 3.95 3.87 3.92 39720800 3.92 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20250821 0 7.7 7.74 7.63 7.68 10091255 7.68 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250821 0 55.34 55.55 54.81 55.1 2383659 55.1 down down correct
603787.SHG Jiangsu Xinri E 20250821 0 13.69 13.99 13.52 13.83 12240666 13.83 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250821 0 17.68 17.72 17.34 17.5 4790783 17.5 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250821 0 5.95 6.21 5.89 6.09 13225549 6.09 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250821 0 19.79 20.25 19.58 20 3480113 20 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250821 0 4.72 4.79 4.7 4.78 9270016 4.78 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20250821 0 13.61 14.29 13.49 13.56 16560870 13.56 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250821 0 45.54 46.39 44.82 45.1 49842050 45.1 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250821 0 52.99 52.99 48.91 50.32 15191158 50.32 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20250821 0 10.15 10.29 10.15 10.23 10695648 10.23 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250821 0 9.07 9.3 8.92 8.94 16712300 8.94 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250821 0 14.53 14.7 14.37 14.46 27209944 14.46 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250821 0 8.43 8.53 8.35 8.47 4581475 8.47 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250821 0 16.43 16.5 15.88 15.99 35809161 15.99 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250821 0 16.28 16.28 16.01 16.08 2131780 16.08 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250821 0 14.88 15.24 14.28 14.39 36135894 14.39 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250821 0 15.38 15.49 15.25 15.36 623600 15.36 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250821 0 8.24 8.54 8.24 8.44 14733900 8.44 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250821 0 28.11 29.37 28.11 28.65 11107275 28.65 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250821 0 6.01 6.07 5.99 6.03 6702367 6.03 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250821 0 4.44 4.53 4.39 4.42 28010500 4.42 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250821 0 12.6 12.78 12.48 12.7 8117309 12.7 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250821 0 62.26 68.6 62.26 66.46 3778345 66.46 up up correct
603823.SHG Lily Group Co. Ltd 20250821 0 13.66 14.06 13.6 13.83 12748203 13.83 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20250821 0 11.95 12.15 11.95 12.06 6731632 12.06 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250821 0 19.97 20.56 19.93 20.23 7703085 20.23 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250821 0 4.42 4.51 4.38 4.43 3138733 4.43 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250821 0 19.26 19.43 19.05 19.23 2453664 19.23 down up incorrect
603833.SHG Oppein Home Group Inc 20250821 0 53.07 54.55 53 54.1 6064994 54.1 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20250821 0 6.61 6.91 6.56 6.73 3432613 6.73 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20250821 0 7.74 8.1 7.72 7.98 18928400 7.98 up down incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250821 0 2.8 2.84 2.71 2.72 42378920 2.72 down up incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250821 0 22.76 23.38 22.43 23.28 5176200 23.28 up down incorrect
603855.SHG Warom Technology Incorporated Company 20250821 0 22.81 22.99 22.41 22.63 6333400 22.63 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250821 0 12.45 12.58 12.35 12.48 7068090 12.48 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250821 0 18.84 19.43 18.82 19.17 11513927 19.17 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20250821 0 40.7 41.22 39.78 40.12 10243500 40.12 down up incorrect
603860.SHG RoadMainT Co.Ltd 20250821 0 32.91 33.12 32.84 32.98 1414600 32.98 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250821 0 10.31 10.35 10.17 10.23 12379569 10.23 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250821 0 18.15 18.67 17.96 18.08 8611000 18.08 down up incorrect
603866.SHG Toly Bread Co.Ltd 20250821 0 5.67 5.7 5.63 5.66 21375352 5.66 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250821 0 28.49 28.72 28.06 28.3 5972038 28.3 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250821 0 39.32 39.73 39.17 39.47 1122500 39.47 up down incorrect
603869.SHG ENC Digital Technology Co. Ltd 20250821 0 8.72 8.72 8.49 8.63 2783485 8.63 down up incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20250821 0 11.32 11.62 11.27 11.51 21089006 11.51 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20250821 0 9.7 9.73 9.57 9.65 16135153 9.65 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250821 0 14.97 15.1 14.86 15.05 2416054 15.05 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250821 0 5.63 5.67 5.61 5.65 9352781 5.65 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20250821 0 7.04 7.11 6.96 7.08 10606243 7.08 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250821 0 6.88 6.94 6.82 6.88 5257600 6.88
603881.SHG Shanghai AtHub Co. Ltd 20250821 0 28.89 29.05 28.37 28.63 36028272 28.63 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250821 0 30.63 30.75 30.26 30.35 5999700 30.35 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250821 0 18.68 18.8 18.58 18.62 14866621 18.62 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20250821 0 12.73 12.87 12.69 12.82 17737832 12.82 up up correct
603886.SHG Ganso Co. Ltd 20250821 0 12.95 13.14 12.89 13 4882911 13 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250821 0 18.47 18.56 18.01 18.1 21298553 18.1 down down correct
603888.SHG Xinhuanet Co. Ltd 20250821 0 20.1 20.4 20.05 20.3 13229040 20.3 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20250821 0 6.13 6.25 6.1 6.18 8921260 6.18 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250821 0 14.34 14.54 13.98 14.15 44147783 14.15 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250821 0 193.08 193.82 184.51 185.94 13652942 185.94 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250821 0 29.3 29.63 28.92 29 1800700 29 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250821 0 22.53 22.87 22.42 22.6 4509226 22.6 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250821 0 27.17 27.17 26.75 26.92 5855416 26.92 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250821 0 11.89 12.3 11.71 11.82 3615931 11.82 down down correct
603899.SHG Shanghai M&G Stationery Inc 20250821 0 31.4 31.78 31.37 31.51 4815793 31.51 up up correct
603900.SHG Leysen Jewellery Inc 20250821 0 10.74 10.86 10.5 10.55 21880440 10.55 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250821 0 11.66 11.67 11.28 11.37 27195400 11.37 down down correct
603903.SHG CSD Water Service Co. Ltd 20250821 0 8.68 9.1 8.58 8.79 18396340 8.79 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250821 0 14.9 14.93 14.51 14.6 32275215 14.6 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20250821 0 26.45 27.08 26.45 26.85 2165039 26.85 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250821 0 10.88 11.1 10.72 10.77 15506597 10.77 down down correct
603912.SHG Nanjing Canatal Data 20250821 0 10.66 10.73 10.3 10.33 41675703 10.33 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250821 0 16.54 16.63 16.05 16.16 14240056 16.16 down down correct
603916.SHG Sobute New Materials Co. Ltd 20250821 0 11.28 11.29 11.1 11.12 8145927 11.12 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250821 0 14.07 14.07 13.83 13.93 5237000 13.93 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250821 0 19.44 19.93 19.3 19.42 18046769 19.42 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250821 0 20.38 20.38 19.85 20.13 7910110 20.13 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250821 0 38.01 38.11 36.58 37.09 31522845 37.09 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250821 0 22 23.8 21.78 23.24 15425720 23.24 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250821 0 14.61 14.75 13.8 14.03 19895601 14.03 down down correct
603927.SHG Sinosoft Co.Ltd 20250821 0 20.76 21.15 20.68 20.81 20854987 20.81 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250821 0 18.18 19.44 18.18 18.3 50959296 18.3 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250821 0 34.74 35.75 34.6 35.04 4209089 35.04 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250821 0 17.54 17.58 17.29 17.39 4671429 17.39 down down correct
603936.SHG Bomin Electronics Co. Ltd 20250821 0 11.61 11.65 11.16 11.24 48111256 11.24 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250821 0 11.14 11.23 11.06 11.13 6264900 11.13 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250821 0 15.57 15.65 14.91 14.99 14734416 14.99 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250821 0 24.3 24.69 24.24 24.49 8809953 24.49 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250821 0 21.51 22.09 21.45 21.78 4122800 21.78 up up correct
603949.SHG Xuelong Group Co. Ltd 20250821 0 19.73 19.92 19.4 19.54 5081940 19.54 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250821 0 28.28 28.5 27.45 27.95 9015160 27.95 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250821 0 39.42 39.97 38.55 38.9 4122480 38.9 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250821 0 7.07 7.2 7.07 7.11 16745547 7.11 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20250821 0 17.03 17.29 16.85 17 4733972 17 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250821 0 5.62 5.74 5.57 5.66 18335244 5.66 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250821 0 20.65 20.66 20.2 20.3 9291100 20.3 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20250821 0 11.41 11.88 11.35 11.82 39701906 11.82 up up correct
603967.SHG China Master Logistics Co. Ltd 20250821 0 11.88 11.96 11.82 11.88 5926275 11.88
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250821 0 13.05 13.18 12.89 13.03 3219400 13.03 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250821 0 10.06 10.12 9.7 9.76 44892721 9.76 down down correct
603970.SHG Sino 20250821 0 14.27 14.47 14.22 14.35 5606420 14.35 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250821 0 22.22 23.15 22.08 22.86 5716840 22.86 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250821 0 13.07 13.84 12.9 13.47 45306511 13.47 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250821 0 17.11 18.2 17.01 17.06 14218633 17.06 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20250821 0 52.99 54.4 52.53 53.99 6162966 53.99 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250821 0 5.74 5.74 5.62 5.65 19357434 5.65 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250821 0 9.58 9.63 9.37 9.43 12093887 9.43 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250821 0 44.35 45.76 44.09 45.15 4722014 45.15 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250821 0 18.2 18.32 17.95 18.15 11547900 18.15 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250821 0 132.09 139.71 132.09 137.16 85897149 137.16 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250821 0 8.98 9.18 8.91 8.94 16117110 8.94 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20250821 0 23.54 24.55 23.27 24.12 10471973 24.12 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20250821 0 17.56 18.09 17.41 17.72 11164537 17.72 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250821 0 15.49 15.53 15.28 15.33 12800262 15.33 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250821 0 61.9 64.52 61.71 64.08 5176400 64.08 up up correct
603992.SHG Xiamen Solex High 20250821 0 30.01 31.25 29.95 30.23 7267500 30.23 up up correct
603993.SHG China Molybdenum Co. Ltd 20250821 0 11.02 11.25 10.97 11.06 180332465 11.06 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250821 0 18.35 18.53 18.27 18.44 8608914 18.44 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250821 0 12.38 12.43 12.1 12.35 13967600 12.35 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250821 0 12.3 13.1 12.15 12.67 89533709 12.67 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250821 0 6.94 6.99 6.88 6.92 12815480 6.92 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250821 0 7.99 8.02 7.8 7.85 7350190 7.85 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20250821 0 31.23 31.85 30.84 31.03 4531400 31.03 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250821 0 12.98 13 12.6 12.69 15256100 12.69 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20250821 0 34.33 34.43 33.75 33.95 4707035 33.95 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250821 0 13.65 14.88 13.23 13.96 48985531 13.96 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250821 0 9.25 9.62 9.24 9.41 8824300 9.41 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20250821 0 65.88 67.99 63 63.74 3296879 63.74 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250821 0 29.8 32.5 29.5 31.49 4795100 31.49 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250821 0 28.73 29.11 28.13 28.3 3496803 28.3 down down correct
688002.SHG Raytron Technology Co.Ltd 20250821 0 69.43 70.47 68.39 68.96 6182881 68.96 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250821 0 59.02 59.35 55.68 56.38 8999953 56.38 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250821 0 25.6 25.8 24.81 25.22 2767431 25.22 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250821 0 22.95 22.95 22.23 22.33 18438423 22.33 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250821 0 21.85 21.85 21.14 21.3 6780567 21.3 down down correct
688007.SHG Appotronics Corporation Limited 20250821 0 19.5 20.18 19.05 19.2 19869692 19.2 down down correct
688008.SHG Montage Technology Co. Ltd 20250821 0 92.88 94.94 90.81 91.18 36857017 91.18 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250821 0 5.45 5.52 5.44 5.48 43220400 5.48 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250821 0 34.62 35.2 32.98 33.26 6969375 33.26 down down correct
688011.SHG Harbin Xinguang Optic 20250821 0 41.6 42.71 40.7 40.98 3782163 40.98 down down correct
688012.SHG Advanced Micro 20250821 0 198.2 204.52 196.7 202.41 17409851 202.41 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20250821 0 22.39 22.39 21.8 21.96 1444620 21.96 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250821 0 120 124.3 120 121.45 2070477 121.45 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250821 0 185.81 186.87 178.54 181.35 5808527 181.35 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250821 0 153.9 157.77 152.59 155.55 4299260 155.55 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250821 0 58.33 59.48 56.47 57.5 3325914 57.5 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20250821 0 19.4 19.78 19.21 19.32 2415524 19.32 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250821 0 17.78 17.8 17.08 17.22 5973774 17.22 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20250821 0 59.6 61.3 58.87 59.41 5134810 59.41 down up incorrect
688025.SHG Shenzhen JPT Opto 20250821 0 124 128.98 123.06 125 2089575 125 up down incorrect
688027.SHG QuantumCTek Co Ltd 20250821 0 299 301.5 293.51 294.48 1659038 294.48 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250821 0 25.63 25.9 25.12 25.24 2854754 25.24 down up incorrect
688029.SHG Micro 20250821 0 94.2 95.87 92.28 93.12 4281128 93.12 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20250821 0 20.6 21.45 20.42 21.2 5056945 21.2 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250821 0 7.2 7.29 7.14 7.18 12602361 7.18 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250821 0 82.56 83.99 81.6 82.04 6683659 82.04 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20250821 0 128.1 130.99 126 126.38 4431604 126.38 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250821 0 51.6 52.8 50 50.53 4283625 50.53 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20250821 0 40.11 40.3 38.21 38.48 1405895 38.48 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20250821 0 32.3 33 32.21 32.4 1954877 32.4 up down incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250821 0 41.92 42.52 41.24 42.25 632583 42.25 up down incorrect
688066.SHG Piesat Information Technology Co. Ltd 20250821 0 25.45 26.06 24.64 24.85 21571204 24.85 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250821 0 222.64 239.35 222.5 237.62 2515415 237.62 up down incorrect
688078.SHG Beijing LongRuan Technologies Inc 20250821 0 34 34.65 33.71 33.9 1287183 33.9 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250821 0 52.11 52.59 50.78 51.38 2769977 51.38 down up incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250821 0 25.11 26.5 24.55 26.39 7165893 26.39 up down incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250821 0 20.79 21.53 20.53 21.12 5024611 21.12 up down incorrect
688088.SHG ArcSoft Corporation Limited 20250821 0 52.05 52.9 50.75 51.17 7818599 51.17 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250821 0 28.36 28.59 27.91 27.97 4291051 27.97 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250821 0 36.17 38.38 35.73 37.34 7152721 37.34 up down incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250821 0 9.65 9.9 9.62 9.7 8608216 9.7 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250821 0 14.5 14.93 12.94 13 46811299 13 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20250821 0 84.3 89.97 84.3 87.78 25402967 87.78 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20250821 0 35.85 36.43 35.57 36.09 3516959 36.09 up down incorrect
688101.SHG Suntar Environmental Technology Co 20250821 0 15.31 15.46 15.19 15.33 3158690 15.33 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250821 0 19.28 19.28 18.95 19.09 9513469 19.09 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20250821 0 37.8 37.95 32.7 34.22 79076174 34.22 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20250821 0 301 308.37 299 299.63 7281759 299.63 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250821 0 49.88 50.19 47.69 48.12 18950387 48.12 down down correct
688118.SHG Primeton Information Technologies Inc 20250821 0 32.5 33.28 31.49 31.8 8419004 31.8 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250821 0 57.36 58 56.22 56.54 9978839 56.54 down down correct
688123.SHG Giantec Semiconductor Corporation 20250821 0 78.84 81.24 78.5 80.3 10414431 80.3 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20250821 0 19.6 19.95 19.32 19.45 32474080 19.45 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250821 0 28.35 28.58 28 28.14 3067675 28.14 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250821 0 32.79 33.05 31.78 32.03 4616149 32.03 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250821 0 34.88 35.31 34.54 34.82 2985280 34.82 down down correct
688158.SHG UCloud Technology Co Ltd 20250821 0 26.4 26.98 25.9 26.96 35565296 26.96 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250821 0 71.83 71.83 67 67.45 5787380 67.45 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250821 0 26.4 26.6 25.5 25.74 17351275 25.74 down down correct
688166.SHG BrightGene Bio 20250821 0 109.96 111 104.31 104.92 11503252 104.92 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20250821 0 78.36 79.26 77.36 78 2082437 78 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250821 0 204.39 210.67 203.68 207.48 5158854 207.48 up up correct
688177.SHG Bio 20250821 0 35.85 36.32 32.92 33.29 8820657 33.29 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250821 0 24.96 26.43 24.66 26.08 3607159 26.08 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250821 0 45.11 46.82 44.61 45.36 17781957 45.36 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250821 0 41 43 39.55 39.8 14280647 39.8 down down correct
688185.SHG Cansino Biologics Inc 20250821 0 86 89.37 84.54 85.93 5345735 85.93 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250821 0 26.78 27.15 26.6 26.75 10352361 26.75 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250821 0 141 145.48 140.79 143.81 2241184 143.81 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250821 0 15.49 15.55 14.69 14.77 13138128 14.77 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250821 0 47.01 47.8 46.7 47.36 830728 47.36 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250821 0 124.38 124.38 121.79 122.82 391139 122.82 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250821 0 29.32 29.5 28.33 28.48 8534788 28.48 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250821 0 150.75 153.3 147.61 148.6 2380743 148.6 down down correct
688202.SHG Shanghai Medicilon Inc 20250821 0 61.99 63.28 61.81 62.4 4224700 62.4 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20250821 0 38.86 39.48 38.17 38.5 13066058 38.5 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250821 0 24.3 24.37 23.63 23.87 3950263 23.87 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250821 0 65.8 65.8 65.8 65.8 0 65.8
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250821 0 37.89 37.89 36.61 37.17 5393998 37.17 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20250821 0 1020 1080.1801 1005.57 1036 11402797 1036 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20250821 0 76 79.8 74.51 76.84 4359543 76.84 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250821 0 105.88 109.28 105.62 107.99 3781062 107.99 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20250821 0 60.44 60.46 58.61 59.08 2693105 59.08 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20250821 0 19.83 20.47 19.35 19.56 9878994 19.56 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250821 0 84.08 89 84.08 86.2 3578645 86.2 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20250821 0 32.19 32.72 31.44 31.58 2052559 31.58 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250821 0 29.58 30.58 29.58 29.94 5583395 29.94 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20250821 0 18.25 18.87 18.04 18.41 21029516 18.41 up down incorrect
688300.SHG Novoray Corporation 20250821 0 59.59 59.9 56.79 57.11 4744081 57.11 down up incorrect
688309.SHG Niutech Environment Technology Corp 20250821 0 25.68 27.8 25.01 27.8 6138291 27.8 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250821 0 18.08 19.29 18.08 18.59 6828993 18.59 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250821 0 40.31 41.16 39.77 40.26 5163798 40.26 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20250821 0 29.48 30.25 28.74 30.24 3811480 30.24 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250821 0 149.9 152.44 145.41 146.36 7684448 146.36 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250821 0 38.7 38.97 37.46 37.83 15072773 37.83 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250821 0 80.25 82.47 77.79 78.2 11146844 78.2 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250821 0 55 55 52.86 53.22 3951983 53.22 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20250821 0 28 28.1 27.66 27.75 1121579 27.75 down up incorrect
688357.SHG Luoyang Jianlong Micro 20250821 0 34.14 34.14 33.24 33.4 1543030 33.4 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20250821 0 34.47 34.53 33.49 33.64 1227080 33.64 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20250821 0 23.23 23.23 22.42 22.6 7663441 22.6 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20250821 0 55.55 58.5 55.25 56.9 11966974 56.9 up down incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250821 0 16.78 17.04 16.4 16.52 10299613 16.52 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250821 0 57.35 58.85 57.14 57.59 1527459 57.59 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250821 0 103.5 104.88 99.03 99.08 3248242 99.08 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20250821 0 30.84 32.6 30.84 31.38 7154978 31.38 up down incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250821 0 32.1 32.6 31.78 32.2 1949284 32.2 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250821 0 24.31 24.56 23.58 23.72 16485544 23.72 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250821 0 14.57 14.64 14.4 14.49 5087849 14.49 down up incorrect
688396.SHG China Resources Microelectronics Limited 20250821 0 48.89 49.76 48.21 48.49 12032650 48.49 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250821 0 20.86 21.43 20.72 20.76 4574742 20.76 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250821 0 65.1 65.55 63.6 64.2 2040836 64.2 down down correct
688418.SHG Genew Technologies Co Ltd 20250821 0 30.09 32.38 29.69 31.14 16988971 31.14 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20250821 0 22.97 26.99 22.79 25.16 4950581 25.16 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250821 0 17.67 17.81 16.83 17.02 8914006 17.02 down down correct
688500.SHG HCR Co Ltd 20250821 0 72.5 74.96 71.55 72.5 4225672 72.5
688516.SHG Wuxi Autowell Technology Co.Ltd 20250821 0 39.48 39.95 38.6 38.88 7167190 38.88 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250821 0 11.83 11.88 11.61 11.71 2137113 11.71 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250821 0 37.93 38.51 35.83 36.21 4305128 36.21 down down correct
688579.SHG Dareway Software Co Ltd 20250821 0 13.39 13.39 12.67 12.74 12894781 12.74 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250821 0 55.88 56.2 53.8 54.12 2584833 54.12 down down correct
688588.SHG Linkage Software Co. LTD 20250821 0 17.5 17.85 17.17 17.35 16710967 17.35 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250821 0 25.05 25.37 24.3 24.49 5254059 24.49 down down correct
688598.SHG KBC Corporation Ltd 20250821 0 28.82 29.98 28.41 29.06 10296787 29.06 up up correct
688599.SHG Trina Solar Co. Ltd 20250821 0 16.33 16.59 16.19 16.27 23829443 16.27 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250821 0 23.85 24.02 23.48 23.87 2199175 23.87 up up correct
900901.SHG INESA Intelligent Tech Inc 20250821 0 0.818 0.82 0.806 0.812 1895990 0.812 down down correct
900902.SHG Shanghai Shibei Hi 20250821 0 0.197 0.199 0.194 0.194 3176400 0.194 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250821 0 0.217 0.22 0.217 0.218 3058439 0.218 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.